Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.196	5.196	5.177	5.182	498,345	-0.01(-0.29%)
Oct 30, 2014	5.162	5.201	5.162	5.196	788,770	+0.02(+0.38%)
Oct 29, 2014	5.167	5.192	5.142	5.177	663,148	+0.03(+0.53%)
Oct 28, 2014	5.145	5.164	5.145	5.149	842,568	+0.00(+0.00%)
Oct 27, 2014	5.149	5.159	5.135	5.149	676,172	-0.00(-0.10%)
Oct 24, 2014	5.115	5.164	5.115	5.154	801,237	+0.03(+0.67%)
Oct 23, 2014	5.149	5.154	5.115	5.120	601,274	-0.02(-0.38%)
Oct 22, 2014	5.095	5.159	5.090	5.140	956,182	+0.03(+0.58%)
Oct 21, 2014	5.076	5.140	5.066	5.110	876,173	+0.02(+0.48%)
Oct 20, 2014	5.031	5.086	5.031	5.086	695,912	+0.06(+1.27%)
Oct 17, 2014	4.992	5.041	4.987	5.022	732,073	+0.02(+0.49%)
Oct 16, 2014	4.913	4.997	4.908	4.997	821,335	+0.02(+0.40%)
Oct 15, 2014	4.943	4.977	4.884	4.977	2,062,326	+0.03(+0.60%)
Oct 14, 2014	4.968	4.968	4.938	4.948	708,262	+0.01(+0.20%)
Oct 13, 2014	4.948	4.997	4.938	4.938	838,333	-0.03(-0.59%)
Oct 10, 2014	5.017	5.017	4.958	4.968	815,355	-0.01(-0.30%)
Oct 09, 2014	4.997	5.022	4.968	4.982	557,357	-0.03(-0.59%)
Oct 08, 2014	4.992	5.012	4.977	5.012	478,846	+0.03(+0.59%)
Oct 07, 2014	4.982	5.002	4.968	4.982	441,463	+0.00(+0.00%)
Oct 06, 2014	4.968	5.002	4.958	4.982	447,154	+0.01(+0.30%)
Oct 03, 2014	4.948	4.982	4.938	4.968	523,729	+0.02(+0.50%)
Oct 02, 2014	4.968	4.992	4.933	4.943	579,035	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.