Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.197	5.267	5.127	5.256	673,147	+0.05(+0.98%)
Oct 29, 2015	5.208	5.224	5.186	5.205	456,175	-0.03(-0.57%)
Oct 28, 2015	5.261	5.272	5.191	5.234	522,922	-0.01(-0.26%)
Oct 27, 2015	5.237	5.275	5.232	5.248	491,379	-0.01(-0.28%)
Oct 26, 2015	5.291	5.299	5.237	5.263	530,875	-0.03(-0.53%)
Oct 23, 2015	5.387	5.387	5.280	5.291	503,415	-0.08(-1.47%)
Oct 22, 2015	5.344	5.398	5.333	5.370	754,302	+0.04(+0.73%)
Oct 21, 2015	5.328	5.355	5.317	5.331	378,457	+0.00(+0.05%)
Oct 20, 2015	5.307	5.365	5.307	5.328	580,327	+0.01(+0.10%)
Oct 19, 2015	5.285	5.333	5.275	5.323	563,092	+0.03(+0.61%)
Oct 16, 2015	5.253	5.312	5.253	5.291	486,753	+0.03(+0.51%)
Oct 15, 2015	5.216	5.269	5.194	5.264	410,161	+0.07(+1.34%)
Oct 14, 2015	5.184	5.269	5.184	5.194	735,346	-0.01(-0.15%)
Oct 13, 2015	5.168	5.227	5.152	5.202	625,993	+0.03(+0.57%)
Oct 12, 2015	5.136	5.179	5.136	5.173	613,513	+0.04(+0.73%)
Oct 09, 2015	5.168	5.173	5.130	5.136	549,346	-0.04(-0.72%)
Oct 08, 2015	5.093	5.173	5.077	5.173	550,601	+0.07(+1.36%)
Oct 07, 2015	4.959	5.114	4.940	5.104	773,843	+0.17(+3.47%)
Oct 06, 2015	4.852	4.954	4.845	4.933	559,201	+0.08(+1.65%)
Oct 05, 2015	4.799	4.858	4.767	4.852	909,370	+0.10(+2.02%)
Oct 02, 2015	4.783	4.815	4.730	4.756	1,305,656	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.