Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.058	7.064	7.021	7.027	685,006	-0.04(-0.53%)
Oct 30, 2017	7.046	7.064	7.027	7.064	379,788	+0.02(+0.31%)
Oct 27, 2017	7.030	7.061	7.005	7.042	381,719	+0.05(+0.71%)
Oct 26, 2017	7.067	7.067	6.987	6.993	648,440	-0.05(-0.71%)
Oct 25, 2017	7.067	7.077	7.018	7.042	883,623	-0.06(-0.87%)
Oct 24, 2017	7.092	7.105	7.061	7.105	426,972	+0.02(+0.26%)
Oct 23, 2017	7.074	7.098	7.067	7.086	510,009	+0.01(+0.09%)
Oct 20, 2017	7.111	7.123	7.080	7.080	321,105	-0.04(-0.52%)
Oct 19, 2017	7.074	7.123	7.074	7.117	291,462	+0.04(+0.61%)
Oct 18, 2017	7.105	7.111	7.061	7.074	479,205	-0.03(-0.44%)
Oct 17, 2017	7.111	7.111	7.074	7.105	325,343	+0.02(+0.26%)
Oct 16, 2017	7.129	7.135	7.049	7.086	402,801	-0.04(-0.61%)
Oct 13, 2017	7.185	7.185	7.117	7.129	402,107	-0.04(-0.52%)
Oct 12, 2017	7.136	7.167	7.136	7.167	309,067	+0.00(+0.00%)
Oct 11, 2017	7.117	7.179	7.117	7.167	635,260	+0.03(+0.44%)
Oct 10, 2017	7.105	7.142	7.094	7.136	605,928	+0.06(+0.79%)
Oct 09, 2017	7.086	7.105	7.061	7.080	326,663	+0.00(+0.00%)
Oct 06, 2017	7.080	7.111	7.080	7.080	598,338	-0.02(-0.26%)
Oct 05, 2017	7.074	7.117	7.058	7.098	517,190	+0.03(+0.44%)
Oct 04, 2017	7.042	7.074	7.039	7.067	362,032	+0.02(+0.26%)
Oct 03, 2017	7.055	7.067	7.018	7.049	532,322	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.