Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.041	9.041	8.950	8.983	440,349	-0.07(-0.73%)
Oct 28, 2021	9.000	9.066	9.000	9.050	478,614	+0.05(+0.60%)
Oct 27, 2021	9.012	9.020	8.979	8.996	544,481	-0.02(-0.18%)
Oct 26, 2021	8.987	9.020		9.012	517,982	+0.03(+0.37%)
Oct 25, 2021	8.979	8.996	8.946	8.979	483,607	-0.01(-0.09%)
Oct 22, 2021	8.938	9.004	8.938	8.987	575,666	+0.05(+0.55%)
Oct 21, 2021	8.946	8.954	8.901	8.938	344,341	+0.00(+0.00%)
Oct 20, 2021	8.897	8.963	8.881	8.938	547,092	+0.04(+0.46%)
Oct 19, 2021	8.856	8.897	8.831	8.897	399,644	+0.05(+0.56%)
Oct 18, 2021	8.806	8.872	8.790	8.847	434,313	-0.02(-0.28%)
Oct 15, 2021	8.864	8.880	8.836	8.872	412,287	+0.04(+0.47%)
Oct 14, 2021	8.823	8.856	8.798	8.831	517,669	+0.02(+0.28%)
Oct 13, 2021	8.749	8.823	8.732	8.806	503,502	+0.04(+0.47%)
Oct 12, 2021	8.716	8.765	8.699	8.765	525,386	+0.06(+0.66%)
Oct 11, 2021	8.732	8.732	8.674	8.707	494,239	-0.02(-0.19%)
Oct 08, 2021	8.781	8.781	8.691	8.724	421,494	-0.02(-0.28%)
Oct 07, 2021	8.716	8.769	8.709	8.749	413,839	+0.05(+0.57%)
Oct 06, 2021	8.699	8.707	8.650	8.699	676,994	-0.02(-0.19%)
Oct 05, 2021	8.699	8.749	8.699	8.716	379,904	+0.01(+0.09%)
Oct 04, 2021	8.757	8.781	8.711	8.707	934,655	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.