Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.547	9.556	9.449	9.467	319,752	-0.11(-1.11%)
Oct 28, 2022	9.422	9.582	9.378	9.573	440,346	+0.20(+2.13%)
Oct 27, 2022	9.453	9.524	9.373	9.373	495,738	-0.04(-0.38%)
Oct 26, 2022	9.418	9.497	9.391	9.409	465,209	-0.02(-0.19%)
Oct 25, 2022	9.356	9.472	9.334	9.426	466,786	+0.10(+1.04%)
Oct 24, 2022	9.276	9.386	9.188	9.329	553,740	+0.08(+0.86%)
Oct 21, 2022	9.073	9.259	9.028	9.250	393,297	+0.15(+1.65%)
Oct 20, 2022	9.126	9.188	8.989	9.100	554,155	-0.03(-0.29%)
Oct 19, 2022	9.188	9.250	9.051	9.126	495,546	-0.08(-0.86%)
Oct 18, 2022	9.144	9.241	9.104	9.206	493,545	+0.17(+1.86%)
Oct 17, 2022	8.967	9.135	8.961	9.038	507,487	+0.16(+1.79%)
Oct 14, 2022	9.064	9.117	8.850	8.879	545,767	-0.13(-1.47%)
Oct 13, 2022	8.773	9.126	8.684	9.011	1,331,514	+0.14(+1.59%)
Oct 12, 2022	8.949	9.126	8.870	8.870	993,307	-0.11(-1.28%)
Oct 11, 2022	8.852	9.073	8.799	8.985	1,134,118	+0.13(+1.50%)
Oct 10, 2022	8.949	8.967	8.808	8.852	1,085,315	-0.10(-1.09%)
Oct 07, 2022	9.011	9.047	8.896	8.949	837,005	-0.12(-1.36%)
Oct 06, 2022	9.197	9.206	9.011	9.073	665,144	-0.09(-0.96%)
Oct 05, 2022	9.259	9.276	9.126	9.161	582,543	-0.15(-1.61%)
Oct 04, 2022	9.241	9.382	9.214	9.312	693,146	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.