Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.43	20.46	20.26	20.34	251,891	+0.03(+0.14%)
Oct 26, 2012	20.37	20.31	20.31	20.31	153,452	-0.04(-0.21%)
Oct 25, 2012	20.38	20.42	20.25	20.36	214,997	+0.10(+0.50%)
Oct 24, 2012	20.33	20.35	20.23	20.25	295,422	-0.05(-0.25%)
Oct 23, 2012	20.42	20.42	20.21	20.31	333,308	-0.31(-1.49%)
Oct 19, 2012	20.87	20.87	20.58	20.61	207,222	-0.29(-1.37%)
Oct 18, 2012	20.86	20.91	20.78	20.90	167,638	+0.02(+0.10%)
Oct 17, 2012	20.86	20.89	20.82	20.88	260,655	+0.06(+0.27%)
Oct 16, 2012	20.71	20.83	20.71	20.82	302,682	+0.17(+0.83%)
Oct 15, 2012	20.49	20.66	20.47	20.65	245,150	+0.19(+0.94%)
Oct 12, 2012	20.50	20.59	20.41	20.46	134,517	-0.01(-0.07%)
Oct 11, 2012	20.61	20.61	20.47	20.47	248,805	+0.00(+0.00%)
Oct 10, 2012	20.63	20.63	20.46	20.47	182,335	-0.18(-0.87%)
Oct 09, 2012	20.81	20.82	20.65	20.65	194,643	-0.16(-0.75%)
Oct 08, 2012	20.81	20.83	20.75	20.81	351,333	-0.03(-0.13%)
Oct 05, 2012	20.84	20.89	20.79	20.83	293,056	+0.10(+0.48%)
Oct 04, 2012	20.71	20.78	20.69	20.73	224,383	+0.11(+0.52%)
Oct 03, 2012	20.64	20.68	20.53	20.63	93,971	+0.04(+0.21%)
Oct 02, 2012	20.68	20.71	20.51	20.58	171,313	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.