Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.64	32.68	32.58	32.60	508,323	+0.04(+0.12%)
Oct 28, 2016	32.56	32.75	32.44	32.56	643,015	+0.03(+0.10%)
Oct 27, 2016	32.73	32.74	32.52	32.53	648,649	-0.10(-0.31%)
Oct 26, 2016	32.49	32.73	32.46	32.63	612,685	+0.05(+0.17%)
Oct 25, 2016	32.59	32.68	32.56	32.58	673,721	+0.02(+0.05%)
Oct 24, 2016	32.53	32.62	32.49	32.56	436,163	+0.16(+0.51%)
Oct 21, 2016	32.34	32.45	32.29	32.40	835,495	+0.11(+0.34%)
Oct 20, 2016	32.34	32.38	32.19	32.29	565,205	-0.11(-0.34%)
Oct 19, 2016	32.49	32.49	32.34	32.40	605,418	-0.07(-0.22%)
Oct 18, 2016	32.63	32.63	32.46	32.47	534,444	+0.02(+0.07%)
Oct 17, 2016	32.52	32.56	32.43	32.45	521,250	-0.09(-0.26%)
Oct 14, 2016	32.57	32.71	32.52	32.53	567,664	+0.05(+0.14%)
Oct 13, 2016	32.29	32.58	32.23	32.49	933,865	-0.10(-0.31%)
Oct 12, 2016	32.56	32.65	32.44	32.59	643,107	+0.02(+0.07%)
Oct 11, 2016	32.87	32.87	32.41	32.56	838,753	-0.33(-1.00%)
Oct 10, 2016	32.99	33.07	32.86	32.89	669,190	+0.05(+0.14%)
Oct 07, 2016	32.97	32.97	32.69	32.85	540,084	-0.06(-0.19%)
Oct 06, 2016	32.85	32.95	32.71	32.91	680,966	+0.02(+0.07%)
Oct 05, 2016	32.87	32.96	32.84	32.88	687,057	+0.14(+0.43%)
Oct 04, 2016	33.05	33.05	32.65	32.74	8,037,315	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.