Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.73	41.75	41.35	41.36	895,260	-0.17(-0.40%)
Oct 30, 2018	40.79	41.58	40.79	41.53	1,771,818	+0.80(+1.98%)
Oct 29, 2018	41.00	41.34	40.23	40.72	2,241,233	+0.11(+0.27%)
Oct 26, 2018	40.81	41.01	40.29	40.61	3,032,897	-0.49(-1.19%)
Oct 25, 2018	40.86	41.32	40.62	41.10	1,380,280	+0.42(+1.04%)
Oct 24, 2018	41.52	41.62	40.61	40.68	1,397,830	-0.95(-2.29%)
Oct 23, 2018	41.24	41.84	41.00	41.63	1,792,102	-0.17(-0.42%)
Oct 22, 2018	42.00	42.06	41.65	41.81	811,106	-0.12(-0.30%)
Oct 19, 2018	41.94	42.25	41.83	41.93	781,555	+0.10(+0.24%)
Oct 18, 2018	42.14	42.37	41.64	41.83	1,434,530	-0.46(-1.08%)
Oct 17, 2018	42.36	42.43	41.97	42.29	840,809	-0.21(-0.49%)
Oct 16, 2018	42.04	42.56	41.95	42.50	918,591	+0.66(+1.59%)
Oct 15, 2018	41.82	42.17	41.77	41.83	819,765	-0.05(-0.12%)
Oct 12, 2018	42.11	42.12	41.43	41.88	1,674,038	+0.31(+0.74%)
Oct 11, 2018	42.59	42.71	41.37	41.58	3,088,020	-1.09(-2.55%)
Oct 10, 2018	43.63	43.63	42.64	42.66	2,087,595	-1.09(-2.50%)
Oct 09, 2018	43.92	43.97	43.73	43.76	811,148	-0.16(-0.36%)
Oct 08, 2018	43.62	43.97	43.59	43.92	652,001	+0.22(+0.49%)
Oct 05, 2018	43.96	44.01	43.55	43.70	687,267	-0.27(-0.62%)
Oct 04, 2018	44.09	44.09	43.71	43.97	948,737	-0.22(-0.49%)
Oct 03, 2018	44.40	44.48	44.13	44.19	644,966	-0.02(-0.06%)
Oct 02, 2018	44.07	44.34	44.06	44.21	741,749	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.