Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.79	47.88	47.29	47.54	847,703	-0.31(-0.64%)
Oct 30, 2019	47.83	47.88	47.55	47.85	771,506	+0.08(+0.16%)
Oct 29, 2019	47.71	47.97	47.69	47.77	697,944	+0.01(+0.02%)
Oct 28, 2019	47.67	47.83	47.67	47.76	980,475	+0.24(+0.50%)
Oct 25, 2019	47.20	47.64	47.19	47.52	666,423	+0.36(+0.76%)
Oct 24, 2019	47.31	47.33	46.99	47.16	725,524	-0.04(-0.09%)
Oct 23, 2019	47.01	47.24	46.83	47.20	825,159	-0.07(-0.14%)
Oct 22, 2019	47.31	47.44	47.19	47.27	809,524	+0.08(+0.16%)
Oct 21, 2019	47.09	47.22	47.06	47.19	686,781	+0.33(+0.69%)
Oct 18, 2019	46.82	47.01	46.76	46.87	590,740	-0.02(-0.04%)
Oct 17, 2019	46.86	47.02	46.73	46.89	710,166	+0.12(+0.26%)
Oct 16, 2019	46.84	46.91	46.68	46.77	633,339	-0.11(-0.24%)
Oct 15, 2019	46.68	47.04	46.64	46.88	709,923	+0.34(+0.74%)
Oct 14, 2019	46.58	46.61	46.47	46.54	540,519	-0.10(-0.22%)
Oct 11, 2019	46.54	47.01	46.54	46.64	1,242,097	+0.61(+1.32%)
Oct 10, 2019	45.66	46.23	45.66	46.03	775,682	+0.37(+0.81%)
Oct 09, 2019	45.58	45.84	45.47	45.66	720,044	+0.39(+0.87%)
Oct 08, 2019	45.74	45.74	45.25	45.27	1,241,361	-0.74(-1.60%)
Oct 07, 2019	46.24	46.40	46.00	46.00	699,614	-0.34(-0.74%)
Oct 04, 2019	45.83	46.38	45.78	46.35	858,665	+0.63(+1.39%)
Oct 03, 2019	45.41	45.73	44.89	45.71	1,258,148	+0.36(+0.79%)
Oct 02, 2019	45.98	45.98	45.14	45.35	1,670,935	-0.94(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.