Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	69.88	70.35	69.76	70.02	3,233,690	-0.30(-0.43%)
Oct 28, 2022	68.88	70.39	68.84	70.33	2,917,207	+1.59(+2.32%)
Oct 27, 2022	69.04	69.45	68.66	68.73	3,354,546	+0.13(+0.19%)
Oct 26, 2022	68.44	69.25	68.23	68.60	3,131,460	+0.30(+0.44%)
Oct 25, 2022	67.41	68.35	67.33	68.30	2,744,047	+0.67(+1.00%)
Oct 24, 2022	66.90	67.77	66.84	67.63	3,282,522	+1.18(+1.78%)
Oct 21, 2022	64.98	66.51	64.73	66.44	2,901,565	+1.49(+2.29%)
Oct 20, 2022	65.56	66.13	64.78	64.95	2,448,187	-0.65(-1.00%)
Oct 19, 2022	65.92	66.28	65.18	65.61	2,646,861	-0.73(-1.10%)
Oct 18, 2022	66.56	66.79	65.70	66.34	2,831,075	+0.88(+1.35%)
Oct 17, 2022	65.33	65.78	65.16	65.45	4,429,594	+1.06(+1.65%)
Oct 14, 2022	65.86	66.25	64.31	64.39	3,381,236	-1.13(-1.72%)
Oct 13, 2022	62.76	65.71	62.52	65.52	4,739,645	+1.87(+2.93%)
Oct 12, 2022	63.83	64.20	63.53	63.65	3,330,864	-0.06(-0.09%)
Oct 11, 2022	63.64	64.50	63.37	63.71	3,211,785	-0.14(-0.22%)
Oct 10, 2022	64.36	64.58	63.44	63.85	2,906,486	-0.21(-0.33%)
Oct 07, 2022	64.90	65.03	63.73	64.06	3,401,478	-1.31(-2.00%)
Oct 06, 2022	66.03	66.33	65.24	65.37	2,898,981	-0.85(-1.29%)
Oct 05, 2022	65.80	66.60	65.45	66.22	2,630,486	-0.11(-0.17%)
Oct 04, 2022	65.45	66.36	65.32	66.34	3,857,247	+1.69(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.