Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	90.55	90.72	90.55	90.63	17,172,946	-0.04(-0.05%)
Oct 30, 2018	90.71	90.79	90.67	90.67	2,945,106	-0.13(-0.14%)
Oct 29, 2018	90.86	90.89	90.74	90.80	5,857,002	-0.10(-0.10%)
Oct 26, 2018	90.88	91.03	90.87	90.90	6,706,709	+0.21(+0.23%)
Oct 25, 2018	90.73	90.78	90.65	90.69	9,567,387	-0.08(-0.09%)
Oct 24, 2018	90.71	90.82	90.70	90.77	5,153,014	+0.23(+0.26%)
Oct 23, 2018	90.70	90.76	90.53	90.53	4,067,293	+0.11(+0.12%)
Oct 22, 2018	90.52	90.57	90.41	90.42	3,239,781	-0.02(-0.02%)
Oct 19, 2018	90.52	90.59	90.41	90.44	3,445,794	-0.08(-0.09%)
Oct 18, 2018	90.45	90.65	90.44	90.52	3,644,708	-0.06(-0.07%)
Oct 17, 2018	90.73	90.78	90.57	90.58	3,282,438	-0.18(-0.20%)
Oct 16, 2018	90.71	90.76	90.62	90.76	6,636,007	+0.05(+0.06%)
Oct 15, 2018	90.75	90.80	90.66	90.71	3,517,279	-0.06(-0.07%)
Oct 12, 2018	90.73	90.87	90.70	90.77	5,790,385	+0.03(+0.03%)
Oct 11, 2018	90.63	90.86	90.56	90.74	8,140,624	+0.27(+0.30%)
Oct 10, 2018	90.41	90.52	90.32	90.47	4,425,630	-0.03(-0.03%)
Oct 09, 2018	90.45	90.56	90.39	90.50	25,277,602	+0.13(+0.14%)
Oct 08, 2018	90.45	90.46	90.37	90.37	2,617,365	-0.03(-0.04%)
Oct 05, 2018	90.52	90.53	90.28	90.40	3,993,627	-0.20(-0.22%)
Oct 04, 2018	90.68	90.74	90.52	90.60	6,079,820	-0.26(-0.29%)
Oct 03, 2018	91.17	91.19	90.77	90.86	2,931,872	-0.43(-0.47%)
Oct 02, 2018	91.26	91.38	91.20	91.30	7,977,555	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.