Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	107.14	107.21	106.92	106.92	11,630,690	-0.29(-0.27%)
Oct 29, 2020	107.43	107.44	107.10	107.21	12,908,648	-0.19(-0.18%)
Oct 28, 2020	107.47	107.60	107.39	107.40	8,034,321	-0.16(-0.14%)
Oct 27, 2020	107.46	107.56	107.40	107.55	6,241,860	+0.25(+0.23%)
Oct 26, 2020	107.33	107.39	107.27	107.31	5,439,930	+0.15(+0.14%)
Oct 23, 2020	107.01	107.21	107.01	107.16	4,251,834	+0.16(+0.14%)
Oct 22, 2020	107.20	107.22	107.01	107.01	5,262,872	-0.19(-0.18%)
Oct 21, 2020	107.27	107.32	107.17	107.20	4,043,330	-0.13(-0.12%)
Oct 20, 2020	107.37	107.38	107.26	107.33	4,399,733	-0.09(-0.08%)
Oct 19, 2020	107.47	107.53	107.39	107.42	5,135,737	-0.13(-0.12%)
Oct 16, 2020	107.64	107.72	107.53	107.54	4,311,577	-0.06(-0.05%)
Oct 15, 2020	107.78	107.78	107.60	107.60	5,984,376	-0.09(-0.08%)
Oct 14, 2020	107.74	107.75	107.63	107.69	5,393,008	+0.06(+0.06%)
Oct 13, 2020	107.65	107.71	107.58	107.63	3,750,910	+0.03(+0.03%)
Oct 12, 2020	107.51	107.60	107.44	107.60	3,287,801	+0.21(+0.20%)
Oct 09, 2020	107.33	107.41	107.19	107.39	3,189,177	+0.03(+0.03%)
Oct 08, 2020	107.34	107.38	107.27	107.36	4,643,494	+0.14(+0.13%)
Oct 07, 2020	107.22	107.33	107.14	107.22	5,263,591	-0.07(-0.07%)
Oct 06, 2020	107.28	107.50	107.18	107.30	4,756,107	+0.09(+0.08%)
Oct 05, 2020	107.41	107.41	107.21	107.21	5,361,312	-0.35(-0.32%)
Oct 02, 2020	107.67	107.68	107.47	107.55	6,138,176	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.