Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	106.21	106.61	106.21	106.48	10,818,063	-0.03(-0.03%)
Oct 28, 2021	106.54	106.65	106.41	106.51	6,370,065	-0.08(-0.08%)
Oct 27, 2021	106.50	106.73	106.28	106.59	8,811,673	+0.35(+0.33%)
Oct 26, 2021	106.12	106.24		106.24	5,939,740	+0.19(+0.18%)
Oct 25, 2021	105.94	106.14	105.94	106.04	10,938,493	+0.10(+0.10%)
Oct 22, 2021	105.86	106.01	105.79	105.94	3,799,312	+0.20(+0.19%)
Oct 21, 2021	105.89	105.92	105.74	105.74	5,631,041	-0.22(-0.21%)
Oct 20, 2021	106.04	106.15	105.94	105.96	6,657,670	-0.08(-0.07%)
Oct 19, 2021	106.23	106.23	106.03	106.03	5,427,435	-0.31(-0.29%)
Oct 18, 2021	106.19	106.40	106.12	106.34	6,002,376	-0.08(-0.07%)
Oct 15, 2021	106.45	106.47	106.36	106.41	5,000,829	-0.26(-0.24%)
Oct 14, 2021	106.53	106.67	106.47	106.67	4,408,407	+0.21(+0.19%)
Oct 13, 2021	106.28	106.48	106.27	106.47	5,945,977	+0.24(+0.23%)
Oct 12, 2021	106.04	106.24	105.99	106.23	3,971,085	+0.39(+0.37%)
Oct 11, 2021	105.89	105.94	105.83	105.84	2,345,322	-0.17(-0.16%)
Oct 08, 2021	106.17	106.21	105.95	106.00	4,933,102	-0.23(-0.22%)
Oct 07, 2021	106.31	106.35	106.20	106.24	4,797,767	-0.30(-0.28%)
Oct 06, 2021	106.52	106.56	106.43	106.53	5,268,462	+0.05(+0.04%)
Oct 05, 2021	106.65	106.69	106.45	106.49	7,990,758	-0.25(-0.24%)
Oct 04, 2021	106.74	106.84	106.62	106.74	4,501,072	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.