Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.741	5.759	5.716	5.748	321,856	+0.01(+0.12%)
Oct 30, 2007	5.730	5.752	5.720	5.741	297,618	-0.01(-0.18%)
Oct 29, 2007	5.762	5.833	5.713	5.752	356,240	-0.01(-0.18%)
Oct 26, 2007	5.713	5.784	5.713	5.762	343,557	+0.05(+0.87%)
Oct 25, 2007	5.762	5.776	5.713	5.713	337,639	-0.07(-1.23%)
Oct 24, 2007	5.730	5.819	5.723	5.784	508,150	+0.04(+0.62%)
Oct 23, 2007	5.769	5.769	5.744	5.748	254,215	-0.00(-0.06%)
Oct 22, 2007	5.759	5.773	5.730	5.752	378,505	-0.07(-1.28%)
Oct 19, 2007	5.854	5.854	5.805	5.826	238,996	-0.03(-0.48%)
Oct 18, 2007	5.858	5.874	5.826	5.854	296,491	-0.02(-0.36%)
Oct 17, 2007	5.897	5.911	5.872	5.876	193,621	-0.01(-0.12%)
Oct 16, 2007	5.933	5.950	5.854	5.883	262,952	-0.05(-0.84%)
Oct 15, 2007	5.954	5.957	5.925	5.933	349,758	-0.00(-0.06%)
Oct 12, 2007	5.925	5.950	5.908	5.936	212,504	+0.02(+0.30%)
Oct 11, 2007	5.954	5.961	5.915	5.918	247,733	-0.03(-0.54%)
Oct 10, 2007	5.961	5.979	5.943	5.950	211,658	-0.02(-0.30%)
Oct 09, 2007	5.943	5.982	5.943	5.968	193,903	+0.02(+0.30%)
Oct 08, 2007	5.947	6.014	5.936	5.950	394,570	-0.00(-0.06%)
Oct 05, 2007	6.014	6.028	5.950	5.954	366,950	-0.06(-0.94%)
Oct 04, 2007	6.046	6.050	6.003	6.011	199,821	-0.04(-0.59%)
Oct 03, 2007	6.021	6.089	6.000	6.046	382,733	+0.02(+0.35%)
Oct 02, 2007	6.021	6.059	6.018	6.025	224,341	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.