Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.808	6.813	6.724	6.750	202,179	-0.05(-0.77%)
Oct 29, 2015	6.771	6.813	6.766	6.802	117,985	+0.02(+0.23%)
Oct 28, 2015	6.730	6.802	6.730	6.787	170,697	+0.06(+0.93%)
Oct 27, 2015	6.782	6.797	6.724	6.724	149,603	-0.06(-0.92%)
Oct 26, 2015	6.802	6.802	6.766	6.787	76,285	-0.01(-0.15%)
Oct 23, 2015	6.797	6.818	6.787	6.797	75,096	+0.01(+0.15%)
Oct 22, 2015	6.761	6.813	6.761	6.787	219,463	+0.05(+0.69%)
Oct 21, 2015	6.730	6.766	6.724	6.740	193,725	+0.03(+0.38%)
Oct 20, 2015	6.740	6.751	6.704	6.715	226,516	-0.02(-0.31%)
Oct 19, 2015	6.730	6.771	6.720	6.735	162,263	+0.00(+0.02%)
Oct 16, 2015	6.730	6.756	6.720	6.734	199,035	-0.01(-0.17%)
Oct 15, 2015	6.782	6.787	6.725	6.746	312,950	-0.04(-0.61%)
Oct 14, 2015	6.777	6.799	6.771	6.787	130,175	-0.00(-0.02%)
Oct 13, 2015	6.813	6.818	6.787	6.788	86,051	-0.02(-0.28%)
Oct 12, 2015	6.833	6.839	6.792	6.808	100,136	-0.03(-0.38%)
Oct 09, 2015	6.844	6.901	6.818	6.833	170,430	+0.01(+0.15%)
Oct 08, 2015	6.751	6.859	6.751	6.823	111,002	+0.06(+0.92%)
Oct 07, 2015	6.746	6.768	6.736	6.761	92,260	+0.04(+0.62%)
Oct 06, 2015	6.740	6.755	6.709	6.720	126,502	-0.03(-0.46%)
Oct 05, 2015	6.761	6.771	6.751	6.751	143,521	-0.01(-0.15%)
Oct 02, 2015	6.766	6.787	6.725	6.761	110,002	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.