Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.459	8.484	8.452	8.465	369,338	+0.01(+0.07%)
Oct 30, 2018	8.490	8.517	8.446	8.459	363,754	-0.08(-0.96%)
Oct 29, 2018	8.547	8.585	8.528	8.541	225,306	+0.01(+0.15%)
Oct 26, 2018	8.547	8.566	8.522	8.528	234,965	-0.03(-0.37%)
Oct 25, 2018	8.572	8.585	8.547	8.560	186,576	+0.01(+0.07%)
Oct 24, 2018	8.591	8.604	8.547	8.553	169,795	-0.03(-0.37%)
Oct 23, 2018	8.560	8.597	8.547	8.585	204,228	+0.00(+0.00%)
Oct 22, 2018	8.604	8.619	8.585	8.585	174,487	-0.03(-0.29%)
Oct 19, 2018	8.654	8.660	8.610	8.610	209,860	-0.06(-0.72%)
Oct 18, 2018	8.660	8.685	8.629	8.673	263,198	+0.00(+0.00%)
Oct 17, 2018	8.679	8.698	8.661	8.673	125,042	+0.00(+0.00%)
Oct 16, 2018	8.597	8.691	8.591	8.673	283,490	+0.08(+0.88%)
Oct 15, 2018	8.547	8.610	8.522	8.597	269,432	+0.06(+0.73%)
Oct 12, 2018	8.610	8.629	8.503	8.535	434,711	-0.04(-0.51%)
Oct 11, 2018	8.616	8.654	8.572	8.578	312,751	-0.07(-0.80%)
Oct 10, 2018	8.679	8.691	8.622	8.647	443,793	-0.03(-0.29%)
Oct 09, 2018	8.704	8.729	8.673	8.673	197,809	-0.03(-0.36%)
Oct 08, 2018	8.742	8.748	8.641	8.704	307,487	-0.06(-0.72%)
Oct 05, 2018	8.798	8.836	8.767	8.767	329,940	-0.09(-0.99%)
Oct 04, 2018	8.842	8.854	8.785	8.854	246,079	+0.01(+0.07%)
Oct 03, 2018	8.848	8.873	8.836	8.848	121,829	+0.00(+0.00%)
Oct 02, 2018	8.848	8.879	8.836	8.848	173,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.