Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.749	8.795	8.729	8.776	251,173	+0.01(+0.08%)
Oct 30, 2019	8.770	8.783	8.708	8.770	314,217	+0.00(+0.00%)
Oct 29, 2019	8.783	8.797	8.756	8.770	220,330	-0.05(-0.54%)
Oct 28, 2019	8.824	8.837	8.803	8.817	141,043	-0.01(-0.08%)
Oct 25, 2019	8.837	8.844	8.783	8.824	124,005	-0.02(-0.23%)
Oct 24, 2019	8.810	8.844	8.783	8.844	172,924	+0.03(+0.39%)
Oct 23, 2019	8.817	8.824	8.770	8.810	236,270	+0.00(+0.03%)
Oct 22, 2019	8.801	8.814	8.781	8.808	129,599	+0.03(+0.31%)
Oct 21, 2019	8.740	8.814	8.733	8.781	154,944	+0.04(+0.46%)
Oct 18, 2019	8.700	8.754	8.700	8.740	114,001	+0.02(+0.23%)
Oct 17, 2019	8.700	8.774	8.679	8.720	231,548	+0.02(+0.23%)
Oct 16, 2019	8.693	8.740	8.693	8.700	187,385	-0.01(-0.16%)
Oct 15, 2019	8.666	8.713	8.659	8.713	85,871	+0.04(+0.47%)
Oct 14, 2019	8.632	8.672	8.625	8.672	110,420	+0.03(+0.39%)
Oct 11, 2019	8.686	8.706	8.639	8.639	91,201	-0.05(-0.54%)
Oct 10, 2019	8.672	8.713	8.672	8.686	171,429	-0.01(-0.08%)
Oct 09, 2019	8.713	8.727	8.686	8.693	162,396	-0.01(-0.08%)
Oct 08, 2019	8.679	8.700	8.652	8.700	135,194	-0.02(-0.23%)
Oct 07, 2019	8.672	8.720	8.645	8.720	204,836	+0.03(+0.31%)
Oct 04, 2019	8.747	8.754	8.659	8.693	163,896	-0.05(-0.62%)
Oct 03, 2019	8.754	8.754	8.686	8.747	106,326	-0.01(-0.15%)
Oct 02, 2019	8.781	8.781	8.720	8.760	123,624	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.