Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.713	8.750	8.684	8.749	110,439	+0.01(+0.08%)
Oct 29, 2020	8.852	8.882	8.742	8.742	231,060	-0.14(-1.57%)
Oct 28, 2020	8.963	9.014	8.874	8.882	201,667	-0.18(-2.03%)
Oct 27, 2020	9.073	9.099	9.058	9.066	84,441	-0.03(-0.32%)
Oct 26, 2020	9.102	9.150	9.029	9.095	118,990	-0.04(-0.48%)
Oct 23, 2020	9.132	9.203	9.117	9.139	105,134	+0.01(+0.08%)
Oct 22, 2020	9.058	9.146	9.016	9.132	122,231	+0.05(+0.53%)
Oct 21, 2020	9.033	9.084	9.018	9.084	97,745	+0.02(+0.24%)
Oct 20, 2020	9.077	9.091	9.047	9.062	114,714	-0.01(-0.08%)
Oct 19, 2020	9.040	9.106	9.004	9.069	136,855	+0.06(+0.65%)
Oct 16, 2020	8.996	9.077	8.938	9.011	149,986	+0.00(+0.00%)
Oct 15, 2020	9.033	9.084	8.989	9.011	78,809	-0.07(-0.81%)
Oct 14, 2020	9.033	9.106	9.033	9.084	151,542	+0.04(+0.40%)
Oct 13, 2020	8.989	9.055	8.989	9.047	83,589	+0.03(+0.32%)
Oct 12, 2020	8.967	9.018	8.938	9.018	98,925	+0.09(+0.98%)
Oct 09, 2020	8.923	8.982	8.923	8.930	187,586	+0.01(+0.08%)
Oct 08, 2020	8.718	8.945	8.718	8.923	498,412	+0.20(+2.35%)
Oct 07, 2020	8.733	8.762	8.711	8.718	361,729	+0.01(+0.08%)
Oct 06, 2020	8.674	8.718	8.670	8.711	113,579	+0.01(+0.08%)
Oct 05, 2020	8.630	8.704	8.609	8.704	122,270	+0.10(+1.10%)
Oct 02, 2020	8.513	8.645	8.513	8.609	131,529	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.