Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	41.27	41.50	40.71	40.75	87,235	-0.61(-1.46%)
Oct 29, 2009	41.13	41.42	40.99	41.36	111,075	+0.40(+0.98%)
Oct 28, 2009	41.55	41.61	40.94	40.95	105,244	-0.65(-1.57%)
Oct 27, 2009	41.64	41.83	41.38	41.61	74,826	+0.10(+0.24%)
Oct 26, 2009	42.02	42.30	41.40	41.51	67,824	-0.42(-1.00%)
Oct 23, 2009	42.00	42.00	41.81	41.93	75,595	-0.43(-1.02%)
Oct 22, 2009	41.99	42.55	41.76	42.36	50,878	+0.30(+0.72%)
Oct 21, 2009	42.55	42.77	42.04	42.06	69,874	-0.58(-1.36%)
Oct 20, 2009	42.67	42.69	42.54	42.64	55,625	-0.48(-1.12%)
Oct 19, 2009	42.71	43.20	42.62	43.12	89,202	+0.42(+0.98%)
Oct 16, 2009	42.66	42.82	42.54	42.71	45,385	-0.13(-0.31%)
Oct 15, 2009	42.49	42.87	42.49	42.84	52,112	+0.25(+0.60%)
Oct 14, 2009	42.29	42.68	42.10	42.58	108,072	+0.58(+1.38%)
Oct 13, 2009	42.17	42.24	41.92	42.00	73,500	-0.39(-0.93%)
Oct 12, 2009	42.41	42.52	42.27	42.39	296,431	+0.19(+0.45%)
Oct 09, 2009	41.81	42.26	41.81	42.21	56,892	+0.45(+1.08%)
Oct 08, 2009	41.95	42.05	41.76	41.76	51,763	+0.00(+0.00%)
Oct 07, 2009	41.58	41.76	41.53	41.76	94,658	+0.07(+0.16%)
Oct 06, 2009	41.36	41.81	41.14	41.69	61,200	+0.41(+0.99%)
Oct 05, 2009	41.14	41.42	40.85	41.28	85,058	+0.22(+0.54%)
Oct 02, 2009	40.95	41.22	40.95	41.06	74,376	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.