Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.65	45.65	45.36	45.47	45,649	-0.20(-0.45%)
Oct 28, 2010	45.70	45.84	45.49	45.67	23,210	+0.16(+0.36%)
Oct 27, 2010	45.44	45.54	45.17	45.51	58,586	-0.28(-0.61%)
Oct 25, 2010	45.72	46.08	45.67	45.79	64,343	+0.24(+0.52%)
Oct 22, 2010	45.61	45.61	45.45	45.55	43,568	+0.05(+0.11%)
Oct 21, 2010	45.72	45.77	45.17	45.50	64,625	+0.12(+0.27%)
Oct 20, 2010	45.17	45.60	45.17	45.38	190,837	+0.28(+0.62%)
Oct 19, 2010	45.36	45.49	44.87	45.10	45,314	-0.80(-1.75%)
Oct 18, 2010	45.79	45.94	45.55	45.90	73,324	+0.38(+0.84%)
Oct 15, 2010	45.73	45.84	45.29	45.52	31,858	+0.14(+0.31%)
Oct 14, 2010	45.40	45.59	45.18	45.38	51,597	-0.12(-0.27%)
Oct 13, 2010	45.23	45.62	45.23	45.50	69,082	+0.34(+0.74%)
Oct 12, 2010	44.89	45.26	44.78	45.17	35,749	+0.11(+0.25%)
Oct 11, 2010	45.23	45.23	44.95	45.05	27,900	+0.04(+0.09%)
Oct 08, 2010	45.01	45.12	44.79	45.01	23,127	+0.17(+0.38%)
Oct 07, 2010	45.00	45.08	44.77	44.84	18,858	+0.01(+0.02%)
Oct 06, 2010	44.91	45.01	44.68	44.83	64,171	-0.12(-0.27%)
Oct 05, 2010	44.57	45.06	44.57	44.95	56,535	+0.76(+1.72%)
Oct 04, 2010	44.56	44.66	44.04	44.19	41,763	-0.43(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.