Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	50.51	50.73	50.02	50.02	160,918	-1.03(-2.02%)
Oct 28, 2011	50.74	51.13	50.63	51.05	77,074	+0.22(+0.43%)
Oct 27, 2011	50.77	51.05	50.20	50.84	176,234	+1.14(+2.29%)
Oct 26, 2011	49.55	49.89	49.02	49.70	85,103	+0.68(+1.39%)
Oct 25, 2011	49.86	49.93	49.00	49.01	64,332	-1.08(-2.16%)
Oct 24, 2011	49.35	50.17	49.35	50.09	81,950	+0.82(+1.66%)
Oct 21, 2011	48.91	49.35	48.87	49.28	52,530	+0.90(+1.87%)
Oct 20, 2011	48.40	48.48	47.72	48.38	74,052	+0.13(+0.27%)
Oct 19, 2011	48.61	48.97	48.11	48.25	67,777	-0.25(-0.51%)
Oct 18, 2011	47.97	48.85	47.62	48.50	82,775	+0.51(+1.06%)
Oct 17, 2011	48.84	48.84	47.99	47.99	45,778	-1.02(-2.07%)
Oct 14, 2011	49.08	49.08	48.71	49.00	176,688	+0.46(+0.94%)
Oct 13, 2011	48.30	48.66	48.11	48.55	44,963	+0.03(+0.07%)
Oct 12, 2011	48.70	48.99	48.50	48.51	73,529	+0.16(+0.33%)
Oct 11, 2011	48.32	48.54	48.26	48.36	45,909	-0.17(-0.36%)
Oct 10, 2011	48.06	48.55	48.06	48.53	54,173	+1.16(+2.44%)
Oct 07, 2011	47.64	47.78	47.25	47.37	137,440	-0.16(-0.33%)
Oct 06, 2011	46.95	47.56	46.82	47.53	80,969	+0.58(+1.24%)
Oct 05, 2011	46.21	46.99	46.02	46.95	76,929	+0.81(+1.75%)
Oct 04, 2011	45.03	46.14	44.71	46.14	101,684	+0.57(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.