Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	189.74	190.98	187.24	189.53	193,617	-0.80(-0.42%)
Oct 29, 2020	191.54	192.43	189.17	190.34	209,461	-1.10(-0.57%)
Oct 28, 2020	194.52	195.34	191.31	191.44	360,940	-6.16(-3.12%)
Oct 27, 2020	198.25	199.06	197.60	197.60	152,764	-0.86(-0.43%)
Oct 26, 2020	199.39	199.39	196.59	198.46	136,223	-2.27(-1.13%)
Oct 23, 2020	200.77	201.78	199.52	200.73	90,745	+0.92(+0.46%)
Oct 22, 2020	197.16	200.23	197.16	199.81	154,227	+3.10(+1.58%)
Oct 21, 2020	198.15	198.83	196.47	196.71	97,572	-1.47(-0.74%)
Oct 20, 2020	199.00	199.71	198.00	198.18	86,513	+0.10(+0.05%)
Oct 19, 2020	201.92	202.34	197.56	198.09	142,969	-3.35(-1.66%)
Oct 16, 2020	200.49	202.92	199.98	201.43	115,940	+1.71(+0.86%)
Oct 15, 2020	198.69	200.01	198.00	199.72	121,245	-1.00(-0.50%)
Oct 14, 2020	202.42	203.04	200.28	200.73	119,030	-1.59(-0.78%)
Oct 13, 2020	202.31	203.17	201.74	202.31	446,604	-0.98(-0.48%)
Oct 12, 2020	203.00	203.89	202.28	203.29	141,726	+1.42(+0.71%)
Oct 09, 2020	201.12	202.42	200.81	201.87	166,017	+1.68(+0.84%)
Oct 08, 2020	200.05	200.59	199.61	200.18	1,049,621	+0.99(+0.49%)
Oct 07, 2020	196.62	199.63	196.62	199.20	148,466	+4.05(+2.07%)
Oct 06, 2020	197.76	198.40	195.09	195.15	201,598	-2.23(-1.13%)
Oct 05, 2020	194.54	197.39	194.54	197.38	168,813	+4.47(+2.32%)
Oct 02, 2020	192.26	194.60	191.88	192.91	93,881	-1.69(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.