Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	52.05	52.05	51.97	51.97	1,030	-0.26(-0.50%)
Oct 26, 2012	52.33	52.23	52.23	52.23	2,800	+0.14(+0.27%)
Oct 25, 2012	52.80	52.80	52.09	52.09	848	+0.02(+0.04%)
Oct 24, 2012	51.73	52.07	51.73	52.07	560	-0.01(-0.02%)
Oct 23, 2012	52.88	52.88	51.96	52.08	4,250	-0.13(-0.25%)
Oct 19, 2012	52.54	52.54	52.21	52.21	924	-0.14(-0.27%)
Oct 18, 2012	52.44	52.44	52.35	52.35	12,292	+0.19(+0.36%)
Oct 17, 2012	52.41	52.42	52.11	52.16	1,900	+0.31(+0.60%)
Oct 16, 2012	51.86	51.96	51.85	51.85	14,860	+0.01(+0.02%)
Oct 15, 2012	52.00	52.00	51.80	51.84	1,260	+0.33(+0.64%)
Oct 12, 2012	51.79	51.79	51.51	51.51	560	+0.06(+0.12%)
Oct 11, 2012	51.35	51.62	51.35	51.45	1,900	-0.01(-0.02%)
Oct 10, 2012	51.39	51.49	51.37	51.46	1,534	-0.15(-0.29%)
Oct 09, 2012	51.50	51.66	51.50	51.61	783	-0.39(-0.75%)
Oct 06, 2012		52.00	52.00	52.00	0	+0.00(+0.00%)
Oct 05, 2012	51.99	52.00	51.90	52.00	4,787	+0.31(+0.60%)
Oct 04, 2012	51.20	51.69	51.20	51.69	4,094	+0.31(+0.60%)
Oct 03, 2012	51.69	51.69	51.38	51.38	690	+0.07(+0.14%)
Oct 02, 2012	53.94	53.94	51.31	51.31	1,516	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.