Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	47.67	48.39	47.67	47.80	5,619	+0.13(+0.27%)
Oct 29, 2015	47.63	48.32	47.63	47.67	4,001	-0.12(-0.26%)
Oct 28, 2015	47.84	48.18	47.57	47.80	8,256	-0.05(-0.09%)
Oct 27, 2015	47.92	48.34	47.66	47.84	12,719	-0.11(-0.23%)
Oct 26, 2015	47.92	48.40	47.81	47.95	93,735	-0.62(-1.28%)
Oct 23, 2015	47.97	48.57	47.74	48.57	12,823	+0.39(+0.81%)
Oct 22, 2015	48.14	48.36	47.77	48.18	28,693	-0.05(-0.10%)
Oct 21, 2015	48.20	48.64	48.07	48.23	7,599	+0.03(+0.06%)
Oct 20, 2015	48.55	48.55	48.06	48.20	17,707	-0.22(-0.45%)
Oct 19, 2015	48.20	48.45	48.06	48.42	120,931	+0.12(+0.25%)
Oct 16, 2015	48.33	48.50	48.16	48.30	20,889	+0.07(+0.15%)
Oct 15, 2015	48.21	48.30	47.74	48.23	15,650	+0.22(+0.46%)
Oct 14, 2015	48.28	48.50	47.76	48.01	9,979	-0.20(-0.41%)
Oct 13, 2015	47.63	48.32	47.63	48.21	202,202	+0.38(+0.79%)
Oct 12, 2015	48.05	48.20	47.30	47.83	108,449	-0.07(-0.15%)
Oct 09, 2015	47.80	48.11	47.71	47.90	3,409	+0.29(+0.61%)
Oct 08, 2015	48.41	48.41	47.30	47.61	5,506	+0.04(+0.09%)
Oct 07, 2015	47.88	47.88	47.27	47.57	36,572	+0.28(+0.58%)
Oct 06, 2015	46.90	47.29	46.67	47.29	27,365	+0.59(+1.26%)
Oct 05, 2015	46.38	47.02	46.38	46.70	5,168	+0.20(+0.44%)
Oct 02, 2015	46.50	46.61	46.24	46.50	6,008	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.