Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.19	51.21	51.11	51.21	21,328	+0.11(+0.22%)
Oct 30, 2017		51.18	51.05	51.10	11,745	-0.02(-0.04%)
Oct 27, 2017	51.08	51.34	51.05	51.12	30,998	-0.09(-0.18%)
Oct 26, 2017	51.33	51.33	51.15	51.21	114,238	-0.03(-0.06%)
Oct 25, 2017	51.31	51.33	51.18	51.24	16,094	-0.10(-0.19%)
Oct 24, 2017	51.36	51.37	51.32	51.34	9,317	-0.11(-0.21%)
Oct 23, 2017	51.35	51.45	51.26	51.45	46,335	+0.23(+0.45%)
Oct 20, 2017	51.34	51.35	51.22	51.22	16,408	-0.29(-0.56%)
Oct 19, 2017	51.33	51.51	51.29	51.51	55,911	+0.36(+0.70%)
Oct 18, 2017	51.26	51.29	51.14	51.15	39,355	-0.07(-0.13%)
Oct 17, 2017	51.15	51.22	51.07	51.22	8,682	+0.19(+0.37%)
Oct 16, 2017	51.17	51.19	51.03	51.03	16,023	-0.06(-0.12%)
Oct 13, 2017	51.28	51.28	51.09	51.09	14,316	+0.07(+0.14%)
Oct 12, 2017	51.18	51.26	51.02	51.02	68,897	-0.16(-0.31%)
Oct 11, 2017	51.26	51.31	51.14	51.18	25,440	+0.10(+0.20%)
Oct 10, 2017	51.17	51.17	51.07	51.08	13,981	+0.10(+0.20%)
Oct 09, 2017	51.03	51.12	50.98	50.98	7,353	-0.09(-0.18%)
Oct 06, 2017	51.03	51.08	50.92	51.07	6,255	+0.08(+0.16%)
Oct 05, 2017	51.10	51.15	50.99	50.99	17,092	+0.08(+0.16%)
Oct 04, 2017	51.20	51.20	50.84	50.91	142,322	-0.29(-0.57%)
Oct 03, 2017	51.12	51.20	51.07	51.20	18,306	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.