Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	48.18	48.21	48.12	48.12	17,441	+0.10(+0.21%)
Oct 30, 2018	48.15	48.16	48.00	48.02	59,699	-0.04(-0.08%)
Oct 29, 2018	48.33	48.33	48.03	48.06	18,683	-0.20(-0.41%)
Oct 26, 2018	48.19	48.34	48.15	48.26	16,200	-0.22(-0.45%)
Oct 25, 2018	48.42	48.50	48.31	48.48	20,959	+0.21(+0.43%)
Oct 24, 2018	48.59	48.59	48.27	48.27	16,397	-0.37(-0.76%)
Oct 23, 2018	48.44	48.64	48.41	48.64	21,932	-0.05(-0.10%)
Oct 22, 2018	48.68	48.70	48.60	48.69	21,119	+0.00(+0.00%)
Oct 19, 2018	48.74	48.79	48.65	48.69	27,600	+0.03(+0.06%)
Oct 18, 2018	48.75	48.80	48.62	48.66	18,851	-0.15(-0.31%)
Oct 17, 2018	48.98	48.98	48.81	48.81	5,284	-0.31(-0.63%)
Oct 16, 2018	48.97	49.12	48.94	49.12	7,156	+0.26(+0.53%)
Oct 15, 2018	48.96	48.96	48.86	48.86	11,564	-0.08(-0.16%)
Oct 12, 2018	48.88	48.95	48.78	48.94	24,600	+0.24(+0.49%)
Oct 11, 2018	48.69	48.82	48.57	48.70	24,916	+0.04(+0.08%)
Oct 10, 2018	48.92	48.92	48.63	48.66	13,342	-0.28(-0.57%)
Oct 09, 2018	48.88	48.96	48.81	48.94	43,464	-0.05(-0.10%)
Oct 08, 2018	48.93	49.04	48.91	48.99	7,351	-0.02(-0.03%)
Oct 05, 2018	49.11	49.12	48.97	49.01	10,600	-0.12(-0.25%)
Oct 04, 2018	49.20	49.27	49.09	49.13	9,385	-0.23(-0.47%)
Oct 03, 2018	49.44	49.44	49.26	49.36	21,704	-0.05(-0.10%)
Oct 02, 2018	49.31	49.42	49.31	49.41	10,661	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.