Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.06	49.09	49.02	49.02	11,018	-0.14(-0.29%)
Oct 30, 2019	49.13	49.16	49.02	49.16	19,517	+0.05(+0.11%)
Oct 29, 2019	49.06	49.18	49.06	49.11	6,598	-0.01(-0.02%)
Oct 28, 2019	49.13	49.15	49.11	49.12	7,864	-0.01(-0.02%)
Oct 25, 2019	49.19	49.19	49.08	49.13	8,800	+0.04(+0.08%)
Oct 24, 2019	49.06	49.10	48.98	49.09	14,535	-0.00(-0.00%)
Oct 23, 2019	49.07	49.14	49.04	49.09	12,397	-0.00(-0.00%)
Oct 22, 2019	49.09	49.14	49.05	49.09	4,645	-0.01(-0.01%)
Oct 21, 2019	49.15	49.15	49.07	49.10	30,383	+0.05(+0.10%)
Oct 18, 2019	49.09	49.13	49.02	49.05	65,300	+0.07(+0.14%)
Oct 17, 2019	49.01	49.09	48.98	48.98	15,086	+0.05(+0.09%)
Oct 16, 2019	48.90	48.97	48.83	48.93	7,675	+0.14(+0.28%)
Oct 15, 2019	48.73	48.88	48.70	48.80	5,454	+0.10(+0.20%)
Oct 14, 2019	48.76	48.76	48.68	48.70	7,740	-0.05(-0.11%)
Oct 11, 2019	48.66	48.78	48.66	48.75	5,700	+0.21(+0.43%)
Oct 10, 2019	48.47	48.58	48.47	48.55	5,634	+0.12(+0.25%)
Oct 09, 2019	48.44	48.48	48.38	48.42	40,157	+0.13(+0.28%)
Oct 08, 2019	48.43	48.43	48.29	48.29	28,251	-0.19(-0.39%)
Oct 07, 2019	48.47	48.56	48.46	48.48	39,233	-0.08(-0.16%)
Oct 04, 2019	48.42	48.56	48.42	48.56	14,300	+0.16(+0.33%)
Oct 03, 2019	48.46	48.50	48.33	48.40	66,744	-0.01(-0.02%)
Oct 02, 2019	48.60	48.60	48.37	48.41	18,564	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.