Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.81	49.81	49.70	49.70	4,052	-0.13(-0.27%)
Oct 28, 2021	49.84	49.93	49.81	49.83	14,333	+0.08(+0.17%)
Oct 27, 2021	49.86	49.87	49.70	49.75	21,439	+0.13(+0.26%)
Oct 26, 2021	49.72		49.62	49.62	13,892	-0.11(-0.22%)
Oct 25, 2021	49.88	49.88	49.70	49.73	15,073	+0.02(+0.04%)
Oct 22, 2021	49.75	49.87	49.68	49.71	66,416	-0.17(-0.34%)
Oct 21, 2021	49.80	49.92	49.78	49.88	30,400	-0.06(-0.12%)
Oct 20, 2021	49.85	49.95	49.81	49.94	145,435	+0.07(+0.14%)
Oct 19, 2021	49.90	49.90	49.77	49.87	53,026	+0.11(+0.22%)
Oct 18, 2021	49.71	49.80	49.68	49.76	6,272	-0.06(-0.12%)
Oct 15, 2021	49.93	49.93	49.74	49.82	481,749	+0.05(+0.09%)
Oct 14, 2021	49.81	49.84	49.69	49.77	8,655	+0.07(+0.15%)
Oct 13, 2021	49.51	49.70	49.51	49.70	81,592	+0.25(+0.50%)
Oct 12, 2021	49.56	49.57	49.40	49.45	17,020	-0.07(-0.13%)
Oct 11, 2021	49.72	49.72	49.44	49.52	2,097	-0.06(-0.12%)
Oct 08, 2021	49.82	49.82	49.58	49.58	6,797	-0.13(-0.26%)
Oct 07, 2021	49.81	49.83	49.64	49.71	8,623	+0.13(+0.26%)
Oct 06, 2021	49.58	49.70	49.55	49.58	21,815	-0.21(-0.42%)
Oct 05, 2021	49.93	49.98	49.72	49.79	108,903	-0.14(-0.28%)
Oct 04, 2021	50.04	50.04	49.79	49.93	27,162	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.