Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	40.93	41.10	40.93	41.04	5,617	+0.09(+0.21%)
Oct 30, 2023	40.89	40.98	40.85	40.95	12,097	+0.18(+0.44%)
Oct 27, 2023	40.96	40.96	40.76	40.77	13,580	-0.07(-0.17%)
Oct 26, 2023	40.72	40.87	40.65	40.84	8,544	+0.08(+0.19%)
Oct 25, 2023	40.91	40.91	40.73	40.77	12,157	-0.20(-0.48%)
Oct 24, 2023	40.84	40.96	40.84	40.96	4,761	+0.13(+0.32%)
Oct 23, 2023	40.56	40.91	40.54	40.83	10,991	+0.19(+0.48%)
Oct 20, 2023	40.61	40.69	40.54	40.64	14,184	+0.07(+0.16%)
Oct 19, 2023	40.62	40.78	40.54	40.57	8,668	+0.00(+0.00%)
Oct 18, 2023	40.76	40.80	40.56	40.57	9,060	-0.27(-0.67%)
Oct 17, 2023	40.85	40.96	40.83	40.84	8,000	-0.23(-0.56%)
Oct 16, 2023	40.95	41.07	40.95	41.07	13,278	+0.13(+0.33%)
Oct 13, 2023	41.06	41.10	40.91	40.94	4,314	-0.04(-0.11%)
Oct 12, 2023	41.19	41.19	40.92	40.98	7,186	-0.25(-0.61%)
Oct 11, 2023	41.41	41.41	40.98	41.23	9,870	-0.11(-0.27%)
Oct 10, 2023	41.14	41.35	41.05	41.34	82,009	+0.31(+0.76%)
Oct 09, 2023	40.95	41.03	40.81	41.03	67,631	+0.07(+0.17%)
Oct 06, 2023	40.70	41.04	40.62	40.96	12,213	+0.17(+0.42%)
Oct 05, 2023	40.88	40.92	40.74	40.79	277,503	-0.06(-0.16%)
Oct 04, 2023	40.77	40.85	40.69	40.85	22,172	+0.15(+0.37%)
Oct 03, 2023	40.91	40.96	40.66	40.70	12,315	-0.35(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.