Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.030	6.067	5.950	5.973	340,805	-0.16(-2.61%)
Oct 28, 2011	6.040	6.133	6.040	6.133	289,152	+0.04(+0.66%)
Oct 27, 2011	6.100	6.180	6.087	6.093	370,687	+0.19(+3.16%)
Oct 26, 2011	5.910	5.917	5.803	5.907	136,110	+0.07(+1.26%)
Oct 25, 2011	5.880	5.897	5.820	5.833	202,437	-0.13(-2.18%)
Oct 24, 2011	5.917	5.970	5.903	5.963	183,124	+0.07(+1.25%)
Oct 21, 2011	5.863	5.897	5.843	5.890	284,163	+0.15(+2.56%)
Oct 20, 2011	5.776	5.776	5.640	5.743	174,927	-0.01(-0.19%)
Oct 19, 2011	5.794	5.827	5.721	5.754	233,519	-0.04(-0.69%)
Oct 18, 2011	5.705	5.824	5.608	5.794	181,417	+0.10(+1.75%)
Oct 17, 2011	5.811	5.811	5.665	5.695	186,884	-0.12(-2.11%)
Oct 14, 2011	5.814	5.830	5.767	5.817	177,954	+0.11(+1.97%)
Oct 13, 2011	5.695	5.731	5.625	5.705	107,723	-0.04(-0.75%)
Oct 12, 2011	5.705	5.793	5.685	5.748	195,698	+0.11(+1.94%)
Oct 11, 2011	5.608	5.665	5.582	5.638	118,074	+0.01(+0.18%)
Oct 10, 2011	5.542	5.661	5.542	5.628	97,538	+0.15(+2.78%)
Oct 07, 2011	5.652	5.652	5.433	5.476	133,067	-0.00(-0.06%)
Oct 06, 2011	5.410	5.499	5.340	5.479	143,756	+0.08(+1.41%)
Oct 05, 2011	5.188	5.403	5.188	5.403	256,104	+0.21(+3.95%)
Oct 04, 2011	5.122	5.204	5.016	5.198	225,528	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.