Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.212	9.216	9.154	9.154	69,974	-0.04(-0.42%)
Oct 30, 2013	9.309	9.332	9.189	9.193	173,684	-0.14(-1.54%)
Oct 29, 2013	9.321	9.344	9.294	9.336	72,801	+0.03(+0.33%)
Oct 28, 2013	9.329	9.340	9.255	9.305	91,828	-0.02(-0.25%)
Oct 25, 2013	9.267	9.332	9.236	9.329	75,416	+0.06(+0.63%)
Oct 24, 2013	9.236	9.317	9.236	9.270	59,938	+0.02(+0.25%)
Oct 23, 2013	9.239	9.255	9.127	9.247	117,953	+0.01(+0.13%)
Oct 22, 2013	9.162	9.247	9.154	9.236	106,397	+0.12(+1.36%)
Oct 21, 2013	9.085	9.123	9.046	9.112	87,493	+0.05(+0.51%)
Oct 18, 2013	9.069	9.085	9.027	9.065	45,957	+0.05(+0.51%)
Oct 17, 2013	8.911	9.020	8.892	9.019	86,309	+0.10(+1.12%)
Oct 16, 2013	8.838	8.927	8.838	8.919	102,981	+0.09(+1.05%)
Oct 15, 2013	8.804	8.865	8.796	8.827	71,397	-0.02(-0.17%)
Oct 14, 2013	8.773	8.850	8.748	8.842	48,770	+0.01(+0.13%)
Oct 11, 2013	8.715	8.842	8.715	8.831	113,692	+0.06(+0.70%)
Oct 10, 2013	8.603	8.807	8.603	8.769	115,864	+0.24(+2.80%)
Oct 09, 2013	8.526	8.542	8.469	8.530	107,800	-0.01(-0.14%)
Oct 08, 2013	8.603	8.607	8.511	8.542	76,751	-0.06(-0.72%)
Oct 07, 2013	8.611	8.650	8.603	8.603	73,852	-0.05(-0.53%)
Oct 04, 2013	8.642	8.669	8.615	8.650	98,022	+0.04(+0.49%)
Oct 03, 2013	8.650	8.707	8.607	8.607	82,851	-0.08(-0.97%)
Oct 02, 2013	8.627	8.700	8.611	8.692	199,700	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.