Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.50	18.50	18.32	18.45	26,226	-0.01(-0.04%)
Oct 30, 2019	18.19	18.46	18.19	18.46	46,081	+0.18(+1.00%)
Oct 29, 2019	17.98	18.35	17.98	18.28	48,057	+0.20(+1.09%)
Oct 28, 2019	18.19	18.21	17.98	18.08	55,189	-0.11(-0.62%)
Oct 25, 2019	18.17	18.26	18.10	18.19	11,967	+0.04(+0.23%)
Oct 24, 2019	18.37	18.39	18.12	18.15	49,460	-0.06(-0.35%)
Oct 23, 2019	18.30	18.30	18.14	18.21	41,743	-0.10(-0.54%)
Oct 22, 2019	18.22	18.40	18.22	18.31	48,208	+0.13(+0.69%)
Oct 21, 2019	18.16	18.35	18.16	18.19	50,410	+0.12(+0.66%)
Oct 18, 2019	17.92	18.09	17.92	18.07	50,780	+0.09(+0.50%)
Oct 17, 2019	17.90	18.02	17.78	17.98	38,013	+0.13(+0.74%)
Oct 16, 2019	17.73	17.89	17.73	17.85	22,849	+0.12(+0.67%)
Oct 15, 2019	17.73	17.85	17.69	17.73	48,776	+0.04(+0.24%)
Oct 14, 2019	17.75	17.81	17.65	17.69	33,845	-0.06(-0.31%)
Oct 11, 2019	17.78	17.92	17.74	17.74	114,901	+0.03(+0.16%)
Oct 10, 2019	17.66	17.73	17.61	17.71	60,124	+0.07(+0.40%)
Oct 09, 2019	17.71	17.71	17.62	17.64	53,520	+0.04(+0.24%)
Oct 08, 2019	17.55	17.69	17.45	17.60	55,121	+0.01(+0.08%)
Oct 07, 2019	17.58	17.68	17.48	17.59	47,981	-0.01(-0.08%)
Oct 04, 2019	17.48	17.75	17.45	17.60	93,671	+0.20(+1.12%)
Oct 03, 2019	17.38	17.41	17.08	17.41	109,701	+0.08(+0.48%)
Oct 02, 2019	17.68	17.68	17.16	17.32	79,833	-0.31(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.