Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.27	15.45	15.08	15.15	74,268	-0.18(-1.15%)
Oct 29, 2020	15.26	15.43	15.22	15.33	36,098	+0.05(+0.30%)
Oct 28, 2020	15.67	15.75	15.23	15.28	122,039	-0.61(-3.86%)
Oct 27, 2020	16.08	16.08	15.88	15.89	59,865	-0.11(-0.67%)
Oct 26, 2020	16.42	16.42	15.97	16.00	58,543	-0.45(-2.75%)
Oct 23, 2020	16.58	16.58	16.43	16.45	25,668	-0.02(-0.09%)
Oct 22, 2020	16.49	16.53	16.30	16.47	70,576	+0.03(+0.20%)
Oct 21, 2020	16.45	16.48	16.40	16.44	67,837	-0.01(-0.05%)
Oct 20, 2020	16.45	16.54	16.40	16.45	38,062	+0.08(+0.47%)
Oct 19, 2020	16.61	16.62	16.32	16.37	53,510	-0.16(-0.97%)
Oct 16, 2020	16.57	16.72	16.48	16.53	69,385	-0.01(-0.05%)
Oct 15, 2020	16.51	16.59	16.41	16.54	38,767	-0.08(-0.50%)
Oct 14, 2020	16.71	16.77	16.53	16.62	57,074	-0.10(-0.59%)
Oct 13, 2020	16.77	16.77	16.67	16.72	32,830	+0.01(+0.07%)
Oct 12, 2020	16.71	16.79	16.67	16.71	44,983	+0.16(+0.94%)
Oct 09, 2020	16.61	16.65	16.54	16.55	50,497	+0.01(+0.05%)
Oct 08, 2020	16.44	16.55	16.44	16.54	46,077	+0.21(+1.31%)
Oct 07, 2020	16.21	16.38	16.17	16.33	76,504	+0.33(+2.05%)
Oct 06, 2020	16.25	16.38	15.94	16.00	62,832	-0.20(-1.22%)
Oct 05, 2020	15.87	16.21	15.87	16.20	66,868	+0.34(+2.11%)
Oct 02, 2020	15.74	15.90	15.74	15.87	46,693	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.