Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.92	19.98	19.72	19.77	36,592	-0.10(-0.49%)
Oct 28, 2022	19.65	19.99	19.65	19.87	55,585	+0.23(+1.18%)
Oct 27, 2022	19.99	20.37	19.61	19.64	69,638	-0.21(-1.08%)
Oct 26, 2022	19.64	19.98	19.31	19.85	42,659	+0.14(+0.72%)
Oct 25, 2022	19.56	19.73	19.53	19.71	35,212	+0.17(+0.86%)
Oct 24, 2022	19.33	19.73	19.15	19.54	60,769	+0.39(+2.04%)
Oct 21, 2022	18.53	19.26	18.41	19.15	55,360	+0.59(+3.21%)
Oct 20, 2022	18.49	18.75	18.42	18.55	87,672	+0.05(+0.29%)
Oct 19, 2022	18.69	19.00	18.30	18.50	74,283	-0.19(-1.04%)
Oct 18, 2022	18.69	18.84	18.45	18.69	67,585	+0.37(+2.02%)
Oct 17, 2022	18.13	18.44	18.13	18.32	49,261	+0.48(+2.72%)
Oct 14, 2022	18.26	18.72	17.84	17.84	77,840	-0.33(-1.80%)
Oct 13, 2022	17.48	18.17	17.25	18.17	82,158	+0.46(+2.59%)
Oct 12, 2022	17.79	17.87	17.70	17.71	29,865	-0.08(-0.45%)
Oct 11, 2022	17.81	18.05	17.65	17.79	49,426	-0.17(-0.93%)
Oct 10, 2022	18.09	18.64	17.74	17.95	56,161	-0.16(-0.88%)
Oct 07, 2022	18.14	18.17	17.91	18.11	99,611	-0.27(-1.49%)
Oct 06, 2022	18.42	18.75	18.28	18.39	47,065	-0.28(-1.51%)
Oct 05, 2022	18.67	18.78	18.38	18.67	66,923	-0.16(-0.84%)
Oct 04, 2022	18.44	18.94	18.44	18.83	58,115	+0.70(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.