Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.85	15.85	15.85	15.85	300	-0.15(-0.94%)
Oct 30, 2006	15.85	16.10	15.85	16.00	1,500	+0.40(+2.56%)
Oct 27, 2006	13.75	15.60	13.75	15.60	3,000	+2.09(+15.45%)
Oct 26, 2006	13.51	13.51	13.51	13.51	0	+0.00(+0.00%)
Oct 25, 2006	13.40	13.51	13.40	13.51	700	-0.35(-2.51%)
Oct 24, 2006	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
Oct 23, 2006	14.65	14.65	13.65	13.86	1,000	-0.64(-4.41%)
Oct 20, 2006	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Oct 19, 2006	14.50	14.75	14.50	14.50	800	-0.06(-0.41%)
Oct 18, 2006	14.75	14.75	14.56	14.56	200	-0.44(-2.93%)
Oct 17, 2006	15.00	15.00	15.00	15.00	100	-0.25(-1.64%)
Oct 16, 2006	15.25	15.26	15.25	15.25	1,500	+0.00(+0.00%)
Oct 13, 2006	16.00	16.03	15.25	15.25	1,000	-1.15(-7.04%)
Oct 12, 2006	16.75	17.75	15.00	16.40	3,800	-0.85(-4.90%)
Oct 11, 2006	15.50	17.25	15.50	17.25	3,300	+1.25(+7.81%)
Oct 10, 2006	14.75	16.74	14.75	16.00	4,100	+1.40(+9.58%)
Oct 09, 2006	14.50	14.60	14.50	14.60	400	+0.10(+0.70%)
Oct 06, 2006	13.75	14.50	13.75	14.50	3,100	+0.80(+5.84%)
Oct 05, 2006	13.25	13.70	13.25	13.70	1,200	+0.45(+3.40%)
Oct 04, 2006	13.25	13.25	13.25	13.25	500	+0.25(+1.92%)
Oct 03, 2006	12.50	13.00	12.25	13.00	1,800	+0.75(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.