Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		90.00	90.00	90.00	13	-0.80(-0.88%)
Oct 26, 2017		90.80	90.80	90.80	58	-1.20(-1.30%)
Oct 25, 2017	92.00	92.00	92.00	92.00	4,724	+1.50(+1.66%)
Oct 19, 2017		90.50	90.50	90.50	0	+0.00(+0.00%)
Oct 18, 2017	87.95	90.82	87.95	90.50	696	+2.80(+3.19%)
Oct 17, 2017	87.70	87.70	87.70	87.70	292	-4.30(-4.67%)
Oct 16, 2017	92.00	92.00	92.00	92.00	339	+1.30(+1.43%)
Oct 12, 2017		90.70	90.70	90.70	57	-1.55(-1.68%)
Oct 05, 2017		92.25	92.25	92.25	0	+3.25(+3.65%)
Oct 04, 2017	90.00	90.00	89.00	89.00	529	-1.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.