Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	132.95	133.77	132.71	132.71	231	-0.09(-0.07%)
Oct 28, 2021	135.01	135.20	132.70	132.80	1,209	-5.53(-4.00%)
Oct 27, 2021	137.67	138.33	137.01	138.33	107	-0.01(-0.01%)
Oct 26, 2021	139.63			138.34	198	-0.66(-0.47%)
Oct 25, 2021	140.00	140.00	136.02	139.00	428	-1.00(-0.72%)
Oct 22, 2021	139.98	140.28	138.00	140.00	330	+0.42(+0.30%)
Oct 21, 2021	140.10	140.12	137.76	139.58	574	+0.17(+0.12%)
Oct 20, 2021	142.19	144.00	132.98	139.41	2,310	-5.07(-3.51%)
Oct 19, 2021	142.86	144.48	142.03	144.48	175	+2.46(+1.73%)
Oct 18, 2021	141.16	145.53	141.16	142.02	241	+0.86(+0.61%)
Oct 15, 2021	144.32	146.71	141.16	141.16	699	-5.72(-3.89%)
Oct 14, 2021	145.78	146.88	144.10	146.88	236	+0.53(+0.36%)
Oct 13, 2021	145.13	146.35	144.83	146.35	274	-0.77(-0.52%)
Oct 12, 2021	147.20	148.16	146.00	147.12	920	+0.00(+0.00%)
Oct 11, 2021	145.00	148.88	140.01	147.12	2,084	-0.88(-0.59%)
Oct 08, 2021	145.82	148.00	143.62	148.00	324	-0.99(-0.66%)
Oct 07, 2021	145.30	148.99	143.52	148.99	238	+3.71(+2.55%)
Oct 06, 2021	144.41	147.72	144.41	145.28	328	-1.53(-1.05%)
Oct 05, 2021	145.96	149.48	143.53	146.82	524	-0.26(-0.18%)
Oct 04, 2021	147.30	147.48	140.00	147.08	2,848	+1.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.