Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.31	33.40	33.15	33.24	1,815	-0.21(-0.64%)
Oct 28, 2022	32.94	33.47	32.94	33.45	521	+0.61(+1.85%)
Oct 27, 2022	32.96	33.10	32.84	32.84	1,363	-0.08(-0.25%)
Oct 26, 2022	33.11	33.23	32.93	32.93	1,222	+0.11(+0.33%)
Oct 25, 2022	32.47	32.90	32.47	32.82	2,232	+0.82(+2.55%)
Oct 24, 2022	31.87	32.10	31.55	32.00	1,904	+0.01(+0.02%)
Oct 21, 2022	31.38	32.02	31.38	32.00	1,300	+0.34(+1.09%)
Oct 20, 2022	31.75	32.22	31.62	31.65	2,219	-0.18(-0.55%)
Oct 19, 2022	32.08	32.08	31.78	31.83	2,456	-0.67(-2.06%)
Oct 18, 2022	32.55	32.55	32.49	32.49	422	+0.33(+1.02%)
Oct 17, 2022	32.01	32.25	32.01	32.17	1,685	+1.00(+3.20%)
Oct 14, 2022	31.98	31.98	31.17	31.17	826	-0.67(-2.11%)
Oct 13, 2022	30.74	31.95	30.65	31.84	1,836	+0.29(+0.90%)
Oct 12, 2022	31.55	31.65	31.55	31.56	1,117	-0.06(-0.19%)
Oct 11, 2022	31.98	31.98	31.61	31.62	991	-0.27(-0.83%)
Oct 10, 2022	32.21	32.21	31.81	31.88	1,768	-0.50(-1.53%)
Oct 07, 2022	32.54	32.54	32.38	32.38	622	-1.05(-3.15%)
Oct 06, 2022	33.72	33.72	33.42	33.43	843	-0.22(-0.65%)
Oct 05, 2022	33.12	33.82	33.12	33.65	1,431	-0.14(-0.40%)
Oct 04, 2022	33.25	33.80	33.25	33.79	1,669	+1.47(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.