Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.028	8.085	8.000	8.085	120,136	+0.03(+0.39%)
Oct 30, 2018	8.042	8.063	8.042	8.053	87,965	-0.02(-0.30%)
Oct 29, 2018	8.071	8.085	8.043	8.078	132,699	+0.04(+0.44%)
Oct 26, 2018	8.049	8.092	8.042	8.042	89,692	-0.03(-0.35%)
Oct 25, 2018	8.085	8.090	8.071	8.071	55,699	-0.02(-0.24%)
Oct 24, 2018	8.092	8.113	8.085	8.090	141,496	-0.01(-0.11%)
Oct 23, 2018	8.099	8.134	8.085	8.099	69,174	-0.01(-0.09%)
Oct 22, 2018	8.155	8.162	8.099	8.106	55,519	-0.04(-0.52%)
Oct 19, 2018	8.141	8.148	8.120	8.148	44,561	+0.01(+0.17%)
Oct 18, 2018	8.092	8.141	8.092	8.134	69,973	+0.01(+0.17%)
Oct 17, 2018	8.127	8.136	8.113	8.120	90,603	-0.01(-0.09%)
Oct 16, 2018	8.113	8.134	8.113	8.127	52,841	+0.00(+0.00%)
Oct 15, 2018	8.113	8.127	8.099	8.127	442,913	+0.02(+0.26%)
Oct 12, 2018	8.113	8.141	8.085	8.106	172,836	+0.01(+0.17%)
Oct 11, 2018	8.099	8.162	8.092	8.092	182,974	-0.06(-0.69%)
Oct 10, 2018	8.183	8.211	8.148	8.148	71,873	-0.07(-0.83%)
Oct 09, 2018	8.176	8.225	8.176	8.216	70,236	+0.02(+0.23%)
Oct 08, 2018	8.176	8.197	8.169	8.197	200,044	+0.02(+0.26%)
Oct 05, 2018	8.190	8.218	8.162	8.176	352,221	-0.01(-0.17%)
Oct 04, 2018	8.225	8.229	8.190	8.190	150,109	-0.04(-0.43%)
Oct 03, 2018	8.267	8.309	8.225	8.225	132,051	-0.04(-0.45%)
Oct 02, 2018	8.283	8.311	8.262	8.262	109,918	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.