Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	41.85	42.15	41.85	42.15	2,943	+0.14(+0.33%)
Oct 30, 2013	41.81	42.22	41.73	42.01	14,210	+0.08(+0.19%)
Oct 29, 2013	41.74	41.95	41.74	41.93	7,656	+0.87(+2.12%)
Oct 28, 2013	41.16	41.16	41.06	41.06	2,430	-0.03(-0.07%)
Oct 25, 2013	41.07	41.12	41.05	41.09	3,023	+0.32(+0.78%)
Oct 24, 2013	40.94	41.09	40.77	40.77	9,667	+0.04(+0.10%)
Oct 23, 2013	40.63	40.80	40.63	40.73	14,985	+0.75(+1.88%)
Oct 22, 2013	40.17	40.17	39.89	39.98	13,910	-0.48(-1.20%)
Oct 21, 2013	40.39	40.50	40.35	40.46	11,834	+0.12(+0.31%)
Oct 18, 2013	40.40	40.51	40.32	40.34	52,212	-0.39(-0.96%)
Oct 17, 2013	40.90	40.90	40.62	40.73	21,927	-0.74(-1.78%)
Oct 16, 2013	41.51	41.66	41.37	41.47	14,503	-0.24(-0.58%)
Oct 15, 2013	41.61	41.90	41.59	41.71	8,202	-0.19(-0.46%)
Oct 14, 2013	42.04	42.18	41.80	41.90	5,555	-0.34(-0.80%)
Oct 11, 2013	42.28	42.28	42.14	42.24	6,188	-0.03(-0.07%)
Oct 10, 2013	42.20	42.27	42.20	42.27	7,400	-0.20(-0.46%)
Oct 09, 2013	42.38	42.61	42.35	42.47	4,109	-0.08(-0.20%)
Oct 08, 2013	42.38	42.58	42.19	42.55	11,550	+0.07(+0.16%)
Oct 07, 2013	42.75	42.75	42.48	42.48	4,991	+0.03(+0.08%)
Oct 04, 2013	42.60	42.60	42.39	42.45	4,375	-0.38(-0.89%)
Oct 03, 2013	42.83	43.00	42.76	42.83	5,332	-0.26(-0.60%)
Oct 02, 2013	43.90	43.90	43.09	43.09	24,700	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.