Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.04	45.14	44.84	44.93	10,889	+0.41(+0.91%)
Oct 30, 2014	44.93	44.94	44.52	44.52	4,320	-0.46(-1.01%)
Oct 29, 2014	44.02	45.05	43.86	44.98	16,574	+0.65(+1.47%)
Oct 28, 2014	44.35	44.48	44.20	44.33	13,874	-0.53(-1.18%)
Oct 27, 2014	44.85	45.04	44.79	44.86	6,202	-0.18(-0.40%)
Oct 24, 2014	44.68	45.04	44.68	45.04	3,194	-0.36(-0.79%)
Oct 23, 2014	44.85	45.45	44.85	45.40	3,262	+0.31(+0.70%)
Oct 22, 2014	45.20	45.22	44.88	45.09	8,521	-0.07(-0.16%)
Oct 21, 2014	44.94	45.18	44.94	45.16	1,366	+0.15(+0.33%)
Oct 20, 2014	45.33	45.33	45.00	45.01	8,987	-0.32(-0.71%)
Oct 17, 2014	45.34	45.53	45.33	45.33	18,934	-0.09(-0.20%)
Oct 16, 2014	45.81	45.82	45.51	45.42	17,992	-0.47(-1.02%)
Oct 15, 2014	45.26	45.89	44.98	45.89	15,227	-0.19(-0.41%)
Oct 14, 2014	45.66	46.11	45.66	46.08	16,712	+0.65(+1.43%)
Oct 13, 2014	45.42	45.47	45.34	45.43	2,431	-0.95(-2.05%)
Oct 10, 2014	45.97	46.38	45.93	46.38	13,871	+0.95(+2.09%)
Oct 09, 2014	44.93	45.43	44.79	45.43	5,986	+0.61(+1.36%)
Oct 08, 2014	45.43	45.76	44.74	44.82	6,610	-0.19(-0.42%)
Oct 07, 2014	45.00	45.11	44.82	45.01	33,863	-0.56(-1.22%)
Oct 06, 2014	46.03	46.03	45.45	45.57	3,800	-1.02(-2.19%)
Oct 03, 2014	46.26	46.80	46.26	46.59	18,205	+1.48(+3.28%)
Oct 02, 2014	45.65	45.65	45.11	45.11	3,420	-0.99(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.