Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	50.37	50.37	50.22	50.30	1,355	-0.13(-0.26%)
Oct 28, 2016	50.60	50.60	50.43	50.43	383	+0.09(+0.18%)
Oct 27, 2016	50.34	50.34	50.34	50.34	569	+0.69(+1.39%)
Oct 26, 2016	49.32	49.65	49.32	49.65	43,532	-0.36(-0.72%)
Oct 25, 2016	50.01	50.03	49.88	50.01	2,800	-0.30(-0.60%)
Oct 24, 2016	50.20	50.40	50.20	50.31	4,880	-0.07(-0.14%)
Oct 21, 2016	50.15	50.41	50.15	50.38	3,430	+0.40(+0.80%)
Oct 20, 2016	49.97	50.03	49.85	49.98	8,330	+1.08(+2.21%)
Oct 19, 2016	48.94	48.94	48.83	48.90	2,112	-0.71(-1.43%)
Oct 18, 2016	49.35	49.61	49.35	49.61	7,396	-0.53(-1.06%)
Oct 17, 2016	50.13	50.14	50.08	50.14	1,333	-0.08(-0.16%)
Oct 14, 2016	52.43	52.43	49.90	50.22	2,097	-0.96(-1.88%)
Oct 13, 2016	51.20	51.28	51.04	51.18	7,173	+0.13(+0.26%)
Oct 12, 2016	50.97	51.05	50.77	51.05	1,556	-0.17(-0.34%)
Oct 11, 2016	51.03	51.28	51.03	51.22	3,078	+0.53(+1.05%)
Oct 07, 2016	50.20	51.07	50.20	50.69	16	+0.01(+0.01%)
Oct 06, 2016	50.85	50.93	50.65	50.68	25,301	+0.38(+0.76%)
Oct 05, 2016	50.53	50.53	50.20	50.30	7,960	+0.10(+0.20%)
Oct 04, 2016	50.15	50.26	50.15	50.20	805	+0.79(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.