Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	47.67	48.00	47.67	47.86	1,936	+0.44(+0.92%)
Oct 30, 2017	48.79	48.79	47.42	47.42	9,453	-0.26(-0.54%)
Oct 27, 2017	48.13	48.13	47.65	47.68	13,119	-0.22(-0.46%)
Oct 26, 2017	47.64	47.90	47.34	47.90	6,420	+0.54(+1.14%)
Oct 25, 2017	47.00	47.45	47.00	47.36	10,331	+1.00(+2.16%)
Oct 24, 2017	46.10	46.49	46.10	46.36	18,737	+0.28(+0.60%)
Oct 23, 2017	46.95	46.95	46.00	46.08	48,426	+0.27(+0.60%)
Oct 20, 2017	45.90	45.90	45.81	45.81	2,040	+0.25(+0.55%)
Oct 17, 2017		45.56	45.56	45.56	0	-0.21(-0.45%)
Oct 12, 2017		45.76	45.76	45.76	207	-0.65(-1.39%)
Oct 11, 2017	46.41	46.41	46.28	46.41	1,020	+0.12(+0.26%)
Oct 10, 2017	46.27	46.29	46.27	46.29	322	-0.21(-0.45%)
Oct 09, 2017	46.53	46.53	46.48	46.50	639	+0.02(+0.03%)
Oct 06, 2017	46.51	46.85	46.48	46.48	1,349	+0.33(+0.73%)
Oct 05, 2017	45.92	46.15	45.92	46.15	3,135	+0.58(+1.27%)
Oct 04, 2017	45.60	45.60	45.57	45.57	1,310	-0.13(-0.28%)
Oct 03, 2017	45.85	45.85	45.70	45.70	433	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.