Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.75	20.85	20.66	20.66	2,968	+0.05(+0.23%)
Oct 26, 2012	20.61	20.61	20.61	20.61	6,453	+0.13(+0.64%)
Oct 25, 2012	20.69	20.69	20.48	20.48	9,996	-0.13(-0.63%)
Oct 24, 2012	20.58	20.65	20.58	20.61	2,000	+0.03(+0.15%)
Oct 23, 2012	20.76	20.76	20.58	20.58	2,968	-0.22(-1.04%)
Oct 19, 2012	20.84	20.84	20.71	20.79	10,168	-0.03(-0.15%)
Oct 18, 2012	20.89	20.89	20.80	20.82	3,743	+0.05(+0.26%)
Oct 17, 2012	21.04	21.04	20.75	20.77	11,347	-0.11(-0.52%)
Oct 16, 2012	21.03	21.03	20.85	20.88	1,916	-0.02(-0.11%)
Oct 15, 2012	21.03	21.03	20.84	20.90	6,950	+0.02(+0.11%)
Oct 12, 2012	20.96	20.96	20.82	20.88	8,028	-0.05(-0.26%)
Oct 11, 2012	20.97	20.97	20.92	20.93	2,433	+0.06(+0.30%)
Oct 10, 2012	21.08	21.08	20.84	20.87	4,904	-0.02(-0.10%)
Oct 09, 2012	21.03	21.03	20.86	20.89	903	-0.06(-0.27%)
Oct 08, 2012	20.71	20.96	20.71	20.95	1,097	+0.04(+0.19%)
Oct 05, 2012	21.13	21.13	20.91	20.91	8,148	-0.06(-0.30%)
Oct 04, 2012	20.90	20.99	20.87	20.97	8,610	+0.12(+0.56%)
Oct 03, 2012	20.80	20.87	20.80	20.86	3,226	+0.05(+0.26%)
Oct 02, 2012	21.03	21.03	20.80	20.80	5,246	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.