Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.17	29.30	28.66	28.77	874,060	-0.53(-1.81%)
Oct 30, 2014	29.15	29.31	29.05	29.30	150,913	+0.13(+0.43%)
Oct 29, 2014	29.16	29.28	29.02	29.17	305,954	-0.06(-0.22%)
Oct 28, 2014	29.04	29.24	28.95	29.24	223,669	+0.13(+0.46%)
Oct 27, 2014	29.20	29.44	29.44	29.10	135,706	-0.34(-1.16%)
Oct 24, 2014	29.36	29.45	29.25	29.44	143,344	+0.20(+0.68%)
Oct 23, 2014	29.09	29.31	29.00	29.24	116,672	+0.44(+1.51%)
Oct 22, 2014	29.05	29.09	28.73	28.81	214,598	-0.25(-0.87%)
Oct 21, 2014	28.85	29.09	28.67	29.06	361,554	+0.41(+1.44%)
Oct 20, 2014	28.65	28.74	28.38	28.65	221,987	+0.10(+0.36%)
Oct 17, 2014	28.58	28.78	28.44	28.55	381,603	-0.11(-0.39%)
Oct 16, 2014	28.59	28.69	28.20	28.66	853,675	+0.12(+0.42%)
Oct 15, 2014	29.14	29.23	28.13	28.54	957,747	-0.75(-2.57%)
Oct 14, 2014	29.29	29.51	29.24	29.29	207,180	-0.03(-0.11%)
Oct 13, 2014	29.51	29.85	29.25	29.32	221,059	-0.37(-1.25%)
Oct 10, 2014	30.01	30.08	29.66	29.70	350,338	-0.51(-1.70%)
Oct 09, 2014	30.40	30.42	30.24	30.21	280,946	-0.34(-1.11%)
Oct 08, 2014	30.21	30.61	30.15	30.55	250,665	+0.41(+1.37%)
Oct 07, 2014	30.27	30.32	30.14	30.14	353,607	-0.15(-0.50%)
Oct 06, 2014	30.26	30.33	30.17	30.29	222,849	+0.07(+0.24%)
Oct 03, 2014	30.12	30.25	29.85	30.22	141,479	+0.31(+1.03%)
Oct 02, 2014	30.00	30.14	29.64	29.91	209,966	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.