Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.15	25.17	24.99	25.05	47,851	-0.10(-0.39%)
Oct 30, 2019	25.04	25.18	24.97	25.15	66,195	+0.17(+0.67%)
Oct 29, 2019	25.03	25.11	24.93	24.98	74,942	-0.07(-0.26%)
Oct 28, 2019	25.08	25.24	24.99	25.04	54,497	-0.16(-0.62%)
Oct 25, 2019	25.00	25.25	25.00	25.20	61,282	+0.22(+0.89%)
Oct 24, 2019	25.00	25.13	24.98	24.98	30,112	+0.01(+0.04%)
Oct 23, 2019	25.08	25.09	24.96	24.97	83,000	-0.07(-0.28%)
Oct 22, 2019	25.00	25.07	24.96	25.04	69,753	+0.12(+0.46%)
Oct 21, 2019	24.98	25.03	24.87	24.92	34,468	-0.04(-0.18%)
Oct 18, 2019	25.01	25.03	24.88	24.97	35,212	+0.07(+0.28%)
Oct 17, 2019	24.89	25.06	24.89	24.90	70,996	+0.04(+0.18%)
Oct 16, 2019	24.77	25.00	24.77	24.85	79,057	-0.03(-0.11%)
Oct 15, 2019	24.87	25.01	24.81	24.88	68,003	-0.04(-0.14%)
Oct 14, 2019	24.91	24.92	24.73	24.92	57,997	-0.04(-0.18%)
Oct 11, 2019	24.97	25.07	24.87	24.96	143,219	+0.08(+0.32%)
Oct 10, 2019	24.87	24.97	24.74	24.88	70,982	+0.06(+0.25%)
Oct 09, 2019	24.77	24.87	24.74	24.82	50,446	+0.08(+0.32%)
Oct 08, 2019	24.89	24.89	24.71	24.74	91,563	-0.12(-0.50%)
Oct 07, 2019	24.89	24.93	24.80	24.86	57,984	-0.04(-0.18%)
Oct 04, 2019	24.75	24.94	24.75	24.91	77,421	-0.01(-0.04%)
Oct 03, 2019	24.74	24.96	24.61	24.92	103,801	+0.21(+0.86%)
Oct 02, 2019	24.77	24.91	24.66	24.70	92,216	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.