Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.92	24.22	23.89	24.05	20,868	+0.04(+0.15%)
Oct 29, 2020	23.86	24.23	23.84	24.02	121,567	+0.14(+0.57%)
Oct 28, 2020	24.01	24.11	23.80	23.88	476,109	-0.38(-1.58%)
Oct 27, 2020	24.20	24.40	24.05	24.26	153,556	-0.07(-0.30%)
Oct 26, 2020	24.46	24.59	24.25	24.34	53,561	-0.43(-1.74%)
Oct 23, 2020	24.62	24.86	24.46	24.77	21,415	+0.06(+0.26%)
Oct 22, 2020	24.44	24.71	24.44	24.70	43,265	+0.21(+0.86%)
Oct 21, 2020	24.48	24.72	24.47	24.49	47,349	-0.12(-0.48%)
Oct 20, 2020	24.46	24.79	24.46	24.61	45,349	+0.27(+1.09%)
Oct 19, 2020	24.56	24.65	24.35	24.35	45,480	-0.27(-1.08%)
Oct 16, 2020	24.49	24.79	24.31	24.61	338,055	+0.09(+0.37%)
Oct 15, 2020	24.22	24.58	24.04	24.52	48,453	+0.25(+1.02%)
Oct 14, 2020	24.48	24.48	24.18	24.27	59,829	-0.20(-0.82%)
Oct 13, 2020	24.40	24.50	24.19	24.47	44,365	-0.14(-0.56%)
Oct 12, 2020	24.66	24.67	24.40	24.61	38,177	+0.10(+0.41%)
Oct 09, 2020	24.56	24.65	24.27	24.51	19,776	+0.16(+0.68%)
Oct 08, 2020	24.27	24.47	24.27	24.35	134,256	+0.00(+0.00%)
Oct 07, 2020	24.15	24.37	24.15	24.35	27,574	+0.18(+0.76%)
Oct 06, 2020	23.99	24.25	23.82	24.16	675,993	+0.12(+0.51%)
Oct 05, 2020	23.63	24.04	23.61	24.04	41,937	+0.52(+2.20%)
Oct 02, 2020	23.53	23.61	23.39	23.52	30,921	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.