Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.80	33.95	33.73	33.81	75,082	+0.06(+0.17%)
Oct 28, 2021	33.66	33.81	33.60	33.75	58,862	+0.34(+1.01%)
Oct 27, 2021	33.38	33.59	33.38	33.41	78,513	+0.10(+0.31%)
Oct 26, 2021	33.37			33.31	27,692	+0.08(+0.25%)
Oct 25, 2021	33.18	33.37	33.04	33.23	67,090	-0.02(-0.06%)
Oct 22, 2021	33.33	33.43	33.02	33.25	26,749	-0.22(-0.67%)
Oct 21, 2021	33.41	33.55	33.17	33.47	44,009	+0.08(+0.25%)
Oct 20, 2021	33.36	33.54	33.20	33.39	85,294	-0.09(-0.28%)
Oct 19, 2021	33.40	33.54	33.27	33.48	186,826	+0.13(+0.39%)
Oct 18, 2021	33.00	33.51	33.00	33.35	328,784	+0.28(+0.85%)
Oct 15, 2021	32.82	33.13	32.80	33.07	130,583	+0.46(+1.41%)
Oct 14, 2021	32.73	32.90	32.56	32.61	92,308	-0.07(-0.20%)
Oct 13, 2021	32.68	32.73	32.55	32.67	27,260	+0.22(+0.66%)
Oct 12, 2021	32.39	32.62	32.26	32.46	194,172	+0.07(+0.23%)
Oct 11, 2021	32.39	32.54	32.32	32.38	98,935	+0.09(+0.29%)
Oct 08, 2021	32.28	32.40	32.07	32.29	50,227	+0.01(+0.03%)
Oct 07, 2021	32.07	32.28	31.84	32.28	137,653	+0.27(+0.85%)
Oct 06, 2021	31.95	32.13	31.75	32.01	182,733	+0.05(+0.15%)
Oct 05, 2021	31.87	32.09	31.80	31.96	506,128	+0.17(+0.53%)
Oct 04, 2021	31.81	32.15	31.73	31.80	131,236	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.