Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.176	9.187	9.098	9.137	113,008	-0.01(-0.12%)
Oct 30, 2017	9.148	9.182	9.120	9.148	102,566	+0.01(+0.12%)
Oct 27, 2017	9.132	9.176	9.115	9.137	108,428	+0.03(+0.37%)
Oct 26, 2017	9.132	9.132	9.090	9.104	219,803	+0.00(+0.00%)
Oct 25, 2017	9.193	9.198	9.104	9.104	111,355	-0.09(-0.97%)
Oct 24, 2017	9.187	9.215	9.148	9.193	151,193	+0.03(+0.30%)
Oct 23, 2017	9.143	9.165	9.109	9.165	131,253	+0.04(+0.43%)
Oct 20, 2017	9.082	9.154	9.054	9.126	227,559	+0.09(+0.95%)
Oct 19, 2017	9.034	9.040	8.985	9.040	179,490	-0.01(-0.12%)
Oct 18, 2017	9.073	9.073	8.974	9.051	183,759	-0.01(-0.06%)
Oct 17, 2017	9.090	9.090	8.996	9.056	166,608	-0.02(-0.24%)
Oct 16, 2017	9.090	9.090	9.054	9.079	93,120	-0.01(-0.12%)
Oct 13, 2017	9.095	9.095	9.051	9.090	69,309	+0.00(+0.00%)
Oct 12, 2017	9.095	9.095	9.076	9.090	69,628	-0.01(-0.06%)
Oct 11, 2017	9.079	9.095	9.067	9.095	191,249	+0.02(+0.24%)
Oct 10, 2017	9.079	9.090	9.062	9.073	173,106	-0.01(-0.06%)
Oct 09, 2017	9.067	9.079	9.056	9.079	127,006	+0.01(+0.12%)
Oct 06, 2017	9.056	9.073	9.040	9.067	130,682	+0.02(+0.18%)
Oct 05, 2017	9.062	9.067	9.029	9.051	113,628	-0.01(-0.12%)
Oct 04, 2017	9.067	9.067	9.045	9.062	150,976	-0.02(-0.18%)
Oct 03, 2017	9.062	9.084	9.045	9.079	69,543	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.