Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.047	9.066	9.005	9.005	191,280	-0.03(-0.33%)
Oct 30, 2018	9.047	9.072	9.017	9.035	85,879	-0.02(-0.27%)
Oct 29, 2018	9.138	9.144	9.035	9.060	123,420	-0.02(-0.26%)
Oct 26, 2018	9.108	9.120	9.054	9.084	130,992	-0.04(-0.46%)
Oct 25, 2018	9.252	9.252	9.096	9.126	343,489	-0.08(-0.91%)
Oct 24, 2018	9.240	9.270	9.204	9.210	175,953	-0.01(-0.13%)
Oct 23, 2018	9.222	9.240	9.174	9.222	172,180	-0.02(-0.20%)
Oct 22, 2018	9.258	9.264	9.222	9.240	190,743	+0.02(+0.26%)
Oct 19, 2018	9.258	9.276	9.162	9.216	455,314	-0.02(-0.21%)
Oct 18, 2018	9.265	9.277	9.188	9.235	164,670	-0.03(-0.32%)
Oct 17, 2018	9.241	9.265	9.182	9.265	143,105	+0.04(+0.39%)
Oct 16, 2018	9.104	9.230	9.104	9.230	210,332	+0.14(+1.58%)
Oct 15, 2018	9.026	9.110	9.020	9.086	190,465	+0.07(+0.80%)
Oct 12, 2018	9.086	9.086	8.961	9.014	266,664	-0.01(-0.07%)
Oct 11, 2018	9.062	9.080	8.877	9.020	445,716	-0.05(-0.59%)
Oct 10, 2018	9.122	9.146	9.068	9.074	243,915	-0.07(-0.72%)
Oct 09, 2018	9.188	9.212	9.134	9.140	166,778	-0.03(-0.33%)
Oct 08, 2018	9.170	9.218	9.158	9.170	196,782	+0.00(+0.00%)
Oct 05, 2018	9.212	9.241	9.164	9.170	322,575	-0.11(-1.16%)
Oct 04, 2018	9.313	9.313	9.253	9.277	132,078	-0.04(-0.38%)
Oct 03, 2018	9.379	9.391	9.301	9.313	213,467	-0.05(-0.57%)
Oct 02, 2018	9.367	9.391	9.349	9.367	141,950	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.